Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Power Solutions
(NQ:
PPSI
)
4.320
+0.150 (+3.60%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
4.310
4.320
4.141
4.170
59,910
-0.18(-4.14%)
Jul 01, 2024
4.000
4.410
3.910
4.350
232,324
+0.38(+9.57%)
Jun 28, 2024
3.910
3.970
3.860
3.970
57,721
+0.03(+0.76%)
Jun 27, 2024
3.920
3.970
3.880
3.940
28,191
+0.03(+0.77%)
Jun 26, 2024
3.860
3.930
3.850
3.910
19,884
+0.04(+1.03%)
Jun 25, 2024
4.010
4.010
3.870
3.870
71,799
-0.16(-3.97%)
Jun 24, 2024
3.970
4.110
3.970
4.030
79,161
+0.05(+1.26%)
Jun 21, 2024
3.860
3.980
3.765
3.980
44,793
+0.13(+3.38%)
Jun 20, 2024
4.150
4.160
3.800
3.850
68,221
-0.26(-6.33%)
Jun 18, 2024
4.020
4.160
4.020
4.110
76,819
+0.08(+1.99%)
Jun 17, 2024
4.000
4.080
3.980
4.030
56,196
+0.01(+0.25%)
Jun 14, 2024
4.150
4.178
3.985
4.020
47,156
-0.22(-5.19%)
Jun 13, 2024
4.120
4.270
4.020
4.240
67,046
+0.15(+3.67%)
Jun 12, 2024
4.090
4.270
4.010
4.090
74,733
+0.04(+0.99%)
Jun 11, 2024
3.990
4.160
3.830
4.050
283,207
+0.13(+3.32%)
Jun 10, 2024
3.880
3.930
3.741
3.920
49,623
+0.10(+2.62%)
Jun 07, 2024
3.480
3.930
3.417
3.820
282,973
+0.43(+12.68%)
Jun 06, 2024
3.500
3.500
3.351
3.390
65,622
-0.11(-3.14%)
Jun 05, 2024
3.590
3.590
3.410
3.500
90,402
+0.04(+1.16%)
Jun 04, 2024
3.680
3.760
3.356
3.460
172,542
-0.25(-6.74%)
Jun 03, 2024
3.860
3.990
3.710
3.710
116,279
-0.11(-2.88%)
May 31, 2024
4.030
4.140
3.770
3.820
85,206
-0.21(-5.21%)
May 30, 2024
4.240
4.240
4.030
4.030
39,519
-0.14(-3.36%)
May 29, 2024
4.190
4.215
4.070
4.170
79,615
+0.01(+0.24%)
May 28, 2024
3.950
4.280
3.950
4.160
166,639
+0.25(+6.39%)
May 24, 2024
3.780
3.980
3.751
3.910
34,632
+0.18(+4.83%)
May 23, 2024
3.860
3.860
3.730
3.730
36,241
-0.12(-3.12%)
May 22, 2024
3.840
3.910
3.807
3.850
26,161
+0.02(+0.52%)
May 21, 2024
3.700
3.870
3.700
3.830
53,700
+0.02(+0.52%)
May 20, 2024
3.850
3.870
3.700
3.810
89,885
-0.04(-1.04%)
May 17, 2024
3.990
4.050
3.850
3.850
35,289
-0.09(-2.28%)
May 16, 2024
4.180
4.180
3.900
3.940
114,630
-0.20(-4.83%)
May 15, 2024
4.010
4.170
3.930
4.140
59,879
+0.14(+3.50%)
May 14, 2024
4.030
4.140
3.960
4.000
63,842
-0.01(-0.25%)
May 13, 2024
3.970
4.100
3.970
4.010
45,630
+0.02(+0.50%)
May 10, 2024
4.000
4.030
3.915
3.990
38,155
+0.01(+0.25%)
May 09, 2024
4.050
4.050
3.940
3.980
67,682
-0.06(-1.49%)
May 08, 2024
3.800
4.100
3.800
4.040
53,072
+0.22(+5.76%)
May 07, 2024
3.890
3.896
3.800
3.820
30,102
-0.02(-0.52%)
May 06, 2024
3.920
3.970
3.840
3.840
28,090
+0.00(+0.00%)
May 03, 2024
3.850
3.885
3.795
3.840
46,431
-0.04(-1.03%)
May 02, 2024
3.960
3.960
3.830
3.880
16,970
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.