Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.390
+0.004 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.380
1.437
1.350
1.390
11,117
+0.00(+0.26%)
Jul 03, 2024
1.380
1.390
1.340
1.386
3,900
+0.02(+1.20%)
Jul 02, 2024
1.400
1.500
1.340
1.370
12,088
-0.12(-8.05%)
Jul 01, 2024
1.370
1.540
1.370
1.490
3,882
+0.08(+5.75%)
Jun 28, 2024
1.420
1.464
1.360
1.409
7,541
+0.05(+3.60%)
Jun 27, 2024
1.320
1.385
1.320
1.360
16,232
-0.06(-4.23%)
Jun 26, 2024
1.360
1.420
1.320
1.420
12,459
+0.04(+2.90%)
Jun 25, 2024
1.405
1.478
1.320
1.380
14,551
-0.01(-0.72%)
Jun 24, 2024
1.340
1.580
1.340
1.390
43,346
+0.04(+2.96%)
Jun 21, 2024
1.330
1.380
1.300
1.350
61,460
+0.01(+0.75%)
Jun 20, 2024
1.590
1.590
1.340
1.340
139,572
-0.28(-17.28%)
Jun 18, 2024
1.890
1.920
1.554
1.620
143,525
-0.24(-12.90%)
Jun 17, 2024
1.790
1.930
1.770
1.860
102,087
+0.12(+6.90%)
Jun 14, 2024
1.770
1.880
1.720
1.740
20,689
+0.00(+0.00%)
Jun 13, 2024
1.850
1.950
1.729
1.740
45,689
-0.11(-5.95%)
Jun 12, 2024
1.960
2.023
1.830
1.850
73,844
-0.10(-5.13%)
Jun 11, 2024
2.060
2.390
1.950
1.950
127,163
-0.13(-6.34%)
Jun 10, 2024
1.850
2.150
1.830
2.082
275,820
+0.23(+12.55%)
Jun 07, 2024
1.810
1.940
1.808
1.850
15,586
+0.06(+3.35%)
Jun 06, 2024
1.870
1.870
1.765
1.790
24,376
-0.11(-5.76%)
Jun 05, 2024
1.890
1.917
1.868
1.899
6,525
+0.02(+1.03%)
Jun 04, 2024
1.980
1.980
1.880
1.880
15,495
-0.10(-5.05%)
Jun 03, 2024
1.950
2.000
1.890
1.980
11,471
+0.05(+2.59%)
May 31, 2024
1.790
1.970
1.790
1.930
23,411
+0.14(+7.82%)
May 30, 2024
1.860
1.920
1.715
1.790
14,943
-0.06(-3.24%)
May 29, 2024
1.795
1.960
1.795
1.850
5,309
-0.05(-2.63%)
May 28, 2024
1.850
1.900
1.850
1.900
4,985
+0.07(+3.83%)
May 24, 2024
1.750
1.861
1.741
1.830
10,224
+0.06(+3.39%)
May 23, 2024
1.900
1.900
1.750
1.770
23,885
-0.16(-8.29%)
May 22, 2024
2.000
2.000
1.900
1.930
10,416
-0.04(-2.03%)
May 21, 2024
1.920
2.006
1.910
1.970
9,094
+0.05(+2.60%)
May 20, 2024
1.940
2.020
1.850
1.920
46,269
+0.03(+1.59%)
May 17, 2024
1.900
1.950
1.890
1.890
4,192
+0.01(+0.53%)
May 16, 2024
1.950
1.980
1.849
1.880
18,485
-0.02(-1.05%)
May 15, 2024
1.880
2.045
1.840
1.900
32,325
-0.01(-0.52%)
May 14, 2024
1.770
2.050
1.770
1.910
158,318
+0.19(+11.05%)
May 13, 2024
1.700
1.790
1.672
1.720
23,692
+0.05(+3.00%)
May 10, 2024
1.650
1.670
1.650
1.670
5,023
+0.01(+0.60%)
May 09, 2024
1.700
1.700
1.650
1.660
4,501
+0.01(+0.61%)
May 08, 2024
1.620
1.696
1.547
1.650
20,161
+0.03(+1.85%)
May 07, 2024
1.620
1.680
1.500
1.620
26,586
+0.07(+4.52%)
May 06, 2024
1.540
1.625
1.500
1.550
13,409
+0.03(+1.97%)
May 03, 2024
1.550
1.580
1.500
1.520
12,443
-0.04(-2.56%)
May 02, 2024
1.570
1.620
1.500
1.560
50,600
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.