Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	168.75	168.94	162.43	162.78	197,914	-4.69(-2.80%)
Sep 04, 2024	166.47	169.81	166.35	167.47	195,895	+0.98(+0.59%)
Sep 03, 2024	169.86	171.19	165.55	166.49	211,405	-4.39(-2.57%)
Aug 30, 2024	169.72	171.03	168.64	170.88	277,084	+2.24(+1.33%)
Aug 29, 2024	170.05	171.10	168.62	168.64	183,958	-0.69(-0.41%)
Aug 28, 2024	168.20	170.40	168.20	169.33	191,227	+0.12(+0.07%)
Aug 27, 2024	170.28	171.82	169.07	169.21	191,944	-1.40(-0.82%)
Aug 26, 2024	172.67	173.49	170.50	170.61	207,490	-0.94(-0.55%)
Aug 23, 2024	168.80	172.47	168.80	171.55	229,877	+3.96(+2.36%)
Aug 22, 2024	169.99	170.89	166.69	167.59	186,499	-1.51(-0.89%)
Aug 21, 2024	168.37	169.43	166.24	169.10	217,047	+2.34(+1.40%)
Aug 20, 2024	166.51	167.84	165.88	166.76	146,968	-0.43(-0.26%)
Aug 19, 2024	162.88	167.65	162.88	167.19	227,822	+3.10(+1.89%)
Aug 16, 2024	160.73	164.66	160.73	164.09	318,600	+3.48(+2.17%)
Aug 15, 2024	160.69	162.56	159.74	160.61	300,512	+1.76(+1.11%)
Aug 14, 2024	157.81	159.16	156.32	158.85	405,144	+1.55(+0.99%)
Aug 13, 2024	156.06	158.91	155.40	157.30	286,514	+3.05(+1.98%)
Aug 12, 2024	157.16	157.16	152.32	154.25	305,098	-4.04(-2.55%)
Aug 09, 2024	162.37	162.40	157.73	158.29	370,822	-3.57(-2.21%)
Aug 08, 2024	164.60	165.94	159.34	161.86	472,557	-8.26(-4.86%)
Aug 07, 2024	173.69	173.69	168.95	170.12	289,241	-0.12(-0.07%)
Aug 06, 2024	166.71	172.36	165.93	170.24	271,914	+3.53(+2.12%)
Aug 05, 2024	166.80	170.28	164.41	166.71	320,862	-8.33(-4.76%)
Aug 02, 2024	174.30	177.07	172.76	175.04	335,825	-2.98(-1.67%)
Aug 01, 2024	184.09	185.33	177.00	178.02	212,779	-4.86(-2.66%)
Jul 31, 2024	183.41	185.34	181.76	182.88	323,832	+0.32(+0.17%)
Jul 30, 2024	182.15	183.10	179.65	182.56	386,245	+2.09(+1.16%)
Jul 29, 2024	182.27	182.50	179.12	180.48	336,386	-0.99(-0.55%)
Jul 26, 2024	179.66	182.31	177.96	181.47	226,569	+6.08(+3.46%)
Jul 25, 2024	173.39	176.55	172.49	175.39	239,563	+2.20(+1.27%)
Jul 24, 2024	175.75	178.43	172.97	173.19	227,487	-2.65(-1.51%)
Jul 23, 2024	174.51	177.73	174.18	175.84	206,027	+0.14(+0.08%)
Jul 22, 2024	174.02	175.76	171.90	175.71	354,845	+2.15(+1.24%)
Jul 19, 2024	174.19	175.21	172.34	173.56	218,884	-1.09(-0.62%)
Jul 18, 2024	180.05	182.09	174.12	174.65	293,613	-5.14(-2.86%)
Jul 17, 2024	177.29	181.44	175.35	179.78	346,534	+1.35(+0.75%)
Jul 16, 2024	172.23	179.17	171.72	178.44	398,260	+7.07(+4.12%)
Jul 15, 2024	173.08	174.07	171.05	171.37	310,949	-0.89(-0.52%)
Jul 12, 2024	174.92	175.18	172.21	172.26	239,834	-0.80(-0.46%)
Jul 11, 2024	172.01	174.00	171.36	173.06	246,756	+3.93(+2.32%)
Jul 10, 2024	165.80	169.24	165.64	169.13	286,994	+3.97(+2.40%)
Jul 09, 2024	163.26	166.02	162.98	165.16	208,404	+1.85(+1.13%)
Jul 08, 2024	166.00	166.66	163.19	163.31	259,644	-2.50(-1.51%)
Jul 05, 2024	164.70	166.62	162.85	165.82	453,085	+0.08(+0.05%)
Jul 03, 2024	165.27	168.89	164.24	165.74	157,181	+0.89(+0.54%)
Jul 02, 2024	164.79	165.22	162.84	164.85	247,368	+0.24(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.