Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesarstone Sdot-Yam
(NQ:
CSTE
)
4.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.480
4.575
4.470
4.520
10,662
+0.04(+0.89%)
Oct 01, 2024
4.530
4.570
4.430
4.480
25,486
-0.08(-1.75%)
Sep 30, 2024
4.700
4.700
4.500
4.560
16,673
-0.01(-0.22%)
Sep 27, 2024
4.540
4.680
4.490
4.570
24,612
+0.09(+2.01%)
Sep 26, 2024
4.630
4.630
4.470
4.480
38,154
-0.09(-1.97%)
Sep 25, 2024
4.610
4.630
4.530
4.570
15,241
-0.10(-2.14%)
Sep 24, 2024
4.630
4.865
4.630
4.670
30,122
+0.04(+0.86%)
Sep 23, 2024
4.820
4.820
4.566
4.630
27,493
-0.22(-4.54%)
Sep 20, 2024
4.650
4.900
4.642
4.850
167,325
+0.03(+0.62%)
Sep 19, 2024
4.840
4.850
4.840
4.820
23,456
+0.09(+1.90%)
Sep 18, 2024
4.610
4.820
4.529
4.730
23,355
+0.11(+2.38%)
Sep 17, 2024
4.800
4.800
4.530
4.620
62,938
-0.21(-4.35%)
Sep 16, 2024
4.800
4.850
4.730
4.830
11,839
+0.03(+0.63%)
Sep 13, 2024
4.670
4.890
4.610
4.800
18,157
+0.22(+4.80%)
Sep 12, 2024
4.530
4.700
4.450
4.580
32,027
+0.08(+1.78%)
Sep 11, 2024
4.580
4.580
4.450
4.500
12,789
-0.08(-1.75%)
Sep 10, 2024
4.660
4.730
4.460
4.580
28,425
-0.08(-1.72%)
Sep 09, 2024
4.520
4.700
4.520
4.660
24,921
+0.18(+4.02%)
Sep 06, 2024
4.560
4.615
4.410
4.480
53,580
-0.07(-1.54%)
Sep 05, 2024
4.750
4.750
4.500
4.550
47,801
-0.22(-4.61%)
Sep 04, 2024
4.740
4.930
4.700
4.770
25,685
+0.00(+0.00%)
Sep 03, 2024
4.900
5.020
4.730
4.770
42,914
-0.13(-2.65%)
Aug 30, 2024
4.920
5.280
4.820
4.900
29,721
-0.05(-1.01%)
Aug 29, 2024
4.940
5.050
4.930
4.950
62,803
+0.02(+0.41%)
Aug 28, 2024
4.960
5.025
4.900
4.930
29,032
-0.03(-0.60%)
Aug 27, 2024
5.150
5.150
4.915
4.960
23,951
-0.22(-4.25%)
Aug 26, 2024
4.930
5.220
4.800
5.180
132,190
+0.28(+5.71%)
Aug 23, 2024
4.660
4.940
4.660
4.900
33,747
+0.30(+6.52%)
Aug 22, 2024
4.580
4.710
4.430
4.600
90,389
+0.01(+0.22%)
Aug 21, 2024
4.500
4.650
4.456
4.590
30,749
+0.13(+2.91%)
Aug 20, 2024
4.410
4.530
4.410
4.460
32,009
+0.04(+0.90%)
Aug 19, 2024
4.300
4.485
4.300
4.420
62,420
+0.05(+1.14%)
Aug 16, 2024
4.660
4.670
4.360
4.370
86,626
-0.29(-6.22%)
Aug 15, 2024
4.690
4.700
4.500
4.660
75,000
+0.02(+0.43%)
Aug 14, 2024
4.600
4.650
4.500
4.640
53,721
+0.06(+1.31%)
Aug 13, 2024
4.600
4.620
4.320
4.580
107,098
+0.32(+7.51%)
Aug 12, 2024
4.670
4.670
4.250
4.260
76,712
-0.46(-9.75%)
Aug 09, 2024
4.870
4.870
4.720
4.720
30,891
-0.06(-1.26%)
Aug 08, 2024
4.710
4.780
4.359
4.780
101,608
-0.08(-1.65%)
Aug 07, 2024
5.360
5.513
4.680
4.860
115,992
-0.39(-7.43%)
Aug 06, 2024
5.300
5.490
5.200
5.250
95,292
+0.00(+0.00%)
Aug 05, 2024
5.330
5.500
5.250
5.250
78,952
-0.47(-8.22%)
Aug 02, 2024
5.940
5.940
5.600
5.720
73,553
-0.41(-6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.