Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	53.06	54.15	53.03	53.52	7,221,548	+0.56(+1.06%)
Aug 30, 2024	52.57	53.56	52.43	52.96	4,919,944	+0.56(+1.07%)
Aug 29, 2024	53.18	53.31	52.15	52.40	6,025,070	-0.81(-1.52%)
Aug 28, 2024	52.74	53.25	52.67	53.21	3,615,623	+0.62(+1.18%)
Aug 27, 2024	52.54	52.70	52.18	52.59	2,884,105	+0.03(+0.06%)
Aug 26, 2024	52.88	53.23	52.48	52.56	2,442,286	-0.20(-0.38%)
Aug 23, 2024	52.53	53.06	52.47	52.76	2,126,030	+0.52(+1.00%)
Aug 22, 2024	52.61	52.61	52.07	52.24	2,483,291	-0.21(-0.40%)
Aug 21, 2024	52.21	52.59	51.88	52.45	2,592,618	+0.47(+0.90%)
Aug 20, 2024	51.59	52.04	51.53	51.98	2,853,705	+0.39(+0.76%)
Aug 19, 2024	51.38	51.60	51.15	51.59	3,399,587	+0.28(+0.55%)
Aug 16, 2024	51.40	51.66	51.08	51.31	3,376,349	-0.29(-0.56%)
Aug 15, 2024	51.41	51.92	51.15	51.60	6,035,482	+0.61(+1.20%)
Aug 14, 2024	50.99	51.14	50.62	50.99	4,110,077	+0.02(+0.04%)
Aug 13, 2024	50.60	51.11	50.12	50.97	4,334,830	+0.71(+1.41%)
Aug 12, 2024	50.78	51.01	50.10	50.26	2,790,541	-0.73(-1.43%)
Aug 09, 2024	49.97	51.17	49.84	50.99	2,904,277	+0.90(+1.80%)
Aug 08, 2024	49.42	50.20	49.07	50.09	4,756,357	+0.90(+1.83%)
Aug 07, 2024	50.02	50.45	49.13	49.19	5,222,750	-0.47(-0.95%)
Aug 06, 2024	50.78	50.84	49.21	49.66	7,245,867	-1.27(-2.49%)
Aug 05, 2024	51.36	51.59	50.32	50.93	4,545,859	-0.80(-1.55%)
Aug 02, 2024	52.22	52.27	50.89	51.73	3,773,083	-0.50(-0.96%)
Aug 01, 2024	52.27	53.19	51.68	52.23	4,142,404	-0.10(-0.19%)
Jul 31, 2024	52.31	52.64	51.86	52.33	4,359,676	+0.61(+1.18%)
Jul 30, 2024	51.42	51.84	51.25	51.72	4,807,758	+0.67(+1.31%)
Jul 29, 2024	51.13	51.32	50.73	51.05	3,162,647	+0.00(+0.00%)
Jul 26, 2024	50.88	51.36	50.59	51.05	3,969,341	+0.62(+1.23%)
Jul 25, 2024	51.50	51.62	50.41	50.43	4,661,172	-0.73(-1.43%)
Jul 24, 2024	52.25	52.40	51.12	51.16	4,237,279	-1.16(-2.22%)
Jul 23, 2024	52.52	52.75	52.23	52.32	3,408,013	-0.21(-0.40%)
Jul 22, 2024	52.17	52.56	51.66	52.53	3,848,192	+0.82(+1.59%)
Jul 19, 2024	51.88	52.45	51.52	51.71	4,743,221	+0.06(+0.12%)
Jul 18, 2024	52.89	53.02	51.48	51.65	7,613,073	-1.34(-2.53%)
Jul 17, 2024	53.64	53.75	52.97	52.99	6,820,703	-1.01(-1.87%)
Jul 16, 2024	54.78	54.85	53.70	54.00	4,762,751	-0.72(-1.32%)
Jul 15, 2024	55.47	55.65	54.60	54.72	5,415,430	-0.82(-1.48%)
Jul 12, 2024	55.21	56.05	55.13	55.54	3,309,548	+0.70(+1.28%)
Jul 11, 2024	54.19	55.01	54.12	54.84	4,654,360	+0.71(+1.31%)
Jul 10, 2024	54.37	54.51	53.90	54.13	3,527,864	-0.31(-0.57%)
Jul 09, 2024	55.01	55.22	54.34	54.44	2,687,507	-0.35(-0.64%)
Jul 08, 2024	54.44	54.87	54.11	54.79	2,894,403	+0.57(+1.05%)
Jul 05, 2024	53.85	54.42	53.56	54.22	4,272,490	+0.33(+0.61%)
Jul 03, 2024	54.63	54.73	53.65	53.89	2,265,872	-0.80(-1.46%)
Jul 02, 2024	53.25	54.71	52.90	54.69	3,214,498	+1.34(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.