Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(NQ:
DYAI
)
1.530
+0.050 (+3.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
1.540
1.640
1.410
1.480
173,009
-0.10(-6.33%)
Jun 27, 2024
1.740
1.740
1.490
1.580
80,052
-0.12(-7.06%)
Jun 26, 2024
1.660
1.740
1.595
1.700
36,707
+0.15(+9.68%)
Jun 25, 2024
1.590
1.680
1.530
1.550
51,853
-0.04(-2.52%)
Jun 24, 2024
1.720
1.760
1.580
1.590
89,360
-0.17(-9.66%)
Jun 21, 2024
1.780
1.810
1.660
1.760
77,164
-0.04(-2.49%)
Jun 20, 2024
1.720
1.868
1.700
1.805
47,864
+0.04(+2.56%)
Jun 18, 2024
1.960
1.995
1.730
1.760
144,751
-0.21(-10.66%)
Jun 17, 2024
2.110
2.144
1.950
1.970
53,143
-0.11(-5.29%)
Jun 14, 2024
2.180
2.240
2.070
2.080
79,936
-0.10(-4.59%)
Jun 13, 2024
2.080
2.270
2.070
2.180
105,371
+0.12(+5.83%)
Jun 12, 2024
2.200
2.200
2.030
2.060
110,866
-0.17(-7.62%)
Jun 11, 2024
2.080
2.240
2.000
2.230
125,752
+0.13(+6.19%)
Jun 10, 2024
2.150
2.150
1.970
2.100
96,029
+0.08(+3.96%)
Jun 07, 2024
2.170
2.240
1.910
2.020
282,988
-0.18(-8.18%)
Jun 06, 2024
2.450
2.670
1.969
2.200
1,752,448
-0.05(-2.22%)
Jun 05, 2024
2.150
2.310
2.080
2.250
202,334
+0.10(+4.69%)
Jun 04, 2024
2.150
2.210
1.960
2.149
50,530
-0.00(-0.04%)
Jun 03, 2024
2.210
2.270
2.020
2.150
112,996
-0.03(-1.38%)
May 31, 2024
2.310
2.350
2.133
2.180
96,643
-0.09(-3.96%)
May 30, 2024
2.150
2.420
2.000
2.270
355,195
+0.12(+5.58%)
May 29, 2024
2.010
2.210
1.920
2.150
248,582
+0.19(+9.69%)
May 28, 2024
1.960
2.101
1.770
1.960
151,997
+0.01(+0.51%)
May 24, 2024
1.740
2.000
1.660
1.950
273,064
+0.25(+14.71%)
May 23, 2024
1.660
1.890
1.600
1.700
132,826
-0.14(-7.61%)
May 22, 2024
1.680
1.890
1.570
1.840
186,688
+0.17(+10.22%)
May 21, 2024
1.600
1.710
1.570
1.669
75,747
+0.06(+3.44%)
May 20, 2024
1.690
1.786
1.600
1.614
11,159
-0.04(-2.19%)
May 17, 2024
1.700
1.750
1.650
1.650
33,615
-0.01(-0.60%)
May 16, 2024
1.530
1.720
1.530
1.660
41,142
+0.09(+5.73%)
May 15, 2024
1.510
1.700
1.490
1.570
103,813
+0.08(+5.37%)
May 14, 2024
1.500
1.510
1.460
1.490
27,664
-0.04(-2.61%)
May 13, 2024
1.487
1.561
1.450
1.530
40,894
+0.08(+5.52%)
May 10, 2024
1.500
1.500
1.410
1.450
19,239
-0.04(-2.59%)
May 09, 2024
1.500
1.550
1.441
1.488
15,446
+0.06(+4.09%)
May 08, 2024
1.440
1.500
1.430
1.430
21,267
+0.02(+1.42%)
May 07, 2024
1.590
1.590
1.410
1.410
30,305
-0.05(-3.42%)
May 06, 2024
1.420
1.590
1.380
1.460
23,518
+0.03(+2.10%)
May 03, 2024
1.448
1.500
1.400
1.430
19,994
-0.07(-4.67%)
May 02, 2024
1.430
1.500
1.430
1.500
4,728
+0.03(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.