Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apptech Corp
(NQ:
APCX
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.9500
0.9965
0.9400
0.9400
49,519
-0.02(-1.99%)
Jun 27, 2024
0.9500
0.9780
0.9400
0.9591
42,249
+0.05(+5.40%)
Jun 26, 2024
0.9500
0.9770
0.9100
0.9100
53,523
-0.03(-3.19%)
Jun 25, 2024
0.9500
0.9678
0.9120
0.9400
111,158
-0.01(-0.53%)
Jun 24, 2024
0.9700
0.9751
0.9300
0.9450
91,042
-0.00(-0.41%)
Jun 21, 2024
0.9117
0.9600
0.8900
0.9489
128,723
+0.08(+9.28%)
Jun 20, 2024
0.8862
0.9299
0.8500
0.8683
107,847
+0.02(+2.88%)
Jun 18, 2024
0.8400
0.8900
0.8240
0.8440
39,254
+0.00(+0.48%)
Jun 17, 2024
0.8810
0.9251
0.8300
0.8400
36,159
-0.05(-5.19%)
Jun 14, 2024
0.9400
0.9600
0.8800
0.8860
62,000
-0.02(-2.18%)
Jun 13, 2024
0.9100
0.9500
0.8361
0.9057
39,279
+0.01(+0.63%)
Jun 12, 2024
0.9000
0.9000
0.8400
0.9000
69,754
+0.01(+1.24%)
Jun 11, 2024
0.8061
0.8900
0.8061
0.8890
75,391
+0.06(+6.98%)
Jun 10, 2024
0.8300
0.8800
0.8300
0.8310
65,430
+0.00(+0.13%)
Jun 07, 2024
0.8800
0.8800
0.8000
0.8299
85,223
-0.01(-1.20%)
Jun 06, 2024
0.8400
0.8491
0.8400
0.8400
48,465
-0.01(-1.18%)
Jun 05, 2024
0.8650
0.8701
0.8400
0.8500
25,532
+0.01(+0.59%)
Jun 04, 2024
0.8900
0.8900
0.8411
0.8450
54,047
-0.05(-5.06%)
Jun 03, 2024
0.8900
0.9100
0.8701
0.8900
45,567
-0.01(-1.00%)
May 31, 2024
0.8990
0.9094
0.8556
0.8990
21,241
+0.05(+5.64%)
May 30, 2024
0.9000
0.9098
0.8411
0.8510
32,362
-0.01(-0.82%)
May 29, 2024
0.8204
0.8820
0.8204
0.8580
86,075
-0.00(-0.35%)
May 28, 2024
0.9100
0.9116
0.8200
0.8610
145,099
-0.08(-8.40%)
May 24, 2024
0.9100
0.9555
0.9099
0.9400
32,723
+0.04(+4.43%)
May 23, 2024
0.9000
0.9500
0.9000
0.9001
22,454
+0.00(+0.01%)
May 22, 2024
0.9300
0.9475
0.9000
0.9000
38,364
-0.05(-5.01%)
May 21, 2024
0.9522
0.9799
0.9400
0.9475
48,692
-0.01(-1.30%)
May 20, 2024
0.9696
0.9800
0.9314
0.9600
75,271
+0.02(+2.12%)
May 17, 2024
0.9500
0.9633
0.9300
0.9401
57,050
-0.00(-0.10%)
May 16, 2024
0.9200
0.9800
0.9174
0.9410
72,288
+0.02(+2.27%)
May 15, 2024
0.9242
0.9500
0.9142
0.9201
22,763
+0.01(+0.65%)
May 14, 2024
0.9400
0.9700
0.9142
0.9142
35,347
-0.02(-1.70%)
May 13, 2024
0.9700
0.9700
0.9240
0.9300
87,254
-0.02(-1.91%)
May 10, 2024
0.9000
0.9500
0.9000
0.9481
58,382
+0.04(+4.60%)
May 09, 2024
0.8900
0.9199
0.8700
0.9064
40,775
+0.02(+1.73%)
May 08, 2024
0.9000
0.9200
0.8720
0.8910
48,320
+0.01(+1.14%)
May 07, 2024
0.8900
0.9200
0.8800
0.8810
26,228
-0.01(-1.12%)
May 06, 2024
0.9167
0.9200
0.8701
0.8910
109,718
+0.01(+1.24%)
May 03, 2024
0.9000
0.9100
0.8453
0.8801
56,773
-0.01(-1.11%)
May 02, 2024
0.9000
0.9091
0.8803
0.8900
72,061
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.