Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
4.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
4.040
4.100
3.940
4.090
245,079
+0.03(+0.74%)
Aug 19, 2024
3.950
4.100
3.940
4.060
374,044
+0.10(+2.53%)
Aug 16, 2024
4.050
4.050
3.840
3.960
312,568
+0.06(+1.54%)
Aug 15, 2024
3.870
4.030
3.850
3.900
258,595
+0.08(+2.09%)
Aug 14, 2024
3.940
4.110
3.790
3.820
298,850
-0.10(-2.68%)
Aug 13, 2024
3.960
4.150
3.870
3.925
273,674
+0.00(+0.13%)
Aug 12, 2024
3.830
4.190
3.710
3.920
459,064
+0.16(+4.26%)
Aug 09, 2024
3.910
4.018
3.709
3.760
360,131
-0.12(-3.09%)
Aug 08, 2024
4.020
4.480
3.800
3.880
761,190
+0.32(+8.99%)
Aug 07, 2024
3.950
4.070
3.520
3.560
447,726
-0.35(-8.95%)
Aug 06, 2024
3.820
4.320
3.808
3.910
606,564
+0.14(+3.71%)
Aug 05, 2024
3.810
3.810
3.620
3.770
306,884
-0.12(-3.08%)
Aug 02, 2024
3.810
3.970
3.760
3.890
337,276
-0.02(-0.51%)
Aug 01, 2024
4.050
4.100
3.820
3.910
485,766
-0.15(-3.69%)
Jul 31, 2024
4.140
4.159
4.020
4.060
299,449
-0.02(-0.49%)
Jul 30, 2024
4.220
4.390
4.030
4.080
335,160
-0.17(-4.00%)
Jul 29, 2024
4.400
4.470
4.230
4.250
201,870
-0.12(-2.75%)
Jul 26, 2024
4.450
4.560
4.320
4.370
276,093
-0.06(-1.35%)
Jul 25, 2024
4.510
4.670
4.420
4.430
306,893
-0.12(-2.64%)
Jul 24, 2024
4.710
4.808
4.540
4.550
239,737
-0.23(-4.81%)
Jul 23, 2024
4.850
4.880
4.740
4.780
142,377
-0.02(-0.42%)
Jul 22, 2024
4.740
4.930
4.740
4.800
223,650
+0.11(+2.35%)
Jul 19, 2024
4.700
4.760
4.640
4.690
202,269
+0.01(+0.21%)
Jul 18, 2024
4.880
4.880
4.620
4.680
351,864
-0.14(-2.90%)
Jul 17, 2024
4.810
4.890
4.750
4.820
367,427
-0.02(-0.41%)
Jul 16, 2024
4.700
4.890
4.700
4.840
380,396
+0.18(+3.86%)
Jul 15, 2024
4.400
4.690
4.360
4.660
485,632
+0.26(+5.91%)
Jul 12, 2024
4.590
4.720
4.230
4.400
625,097
-0.19(-4.14%)
Jul 11, 2024
4.680
4.730
4.560
4.590
415,824
-0.01(-0.22%)
Jul 10, 2024
4.580
4.790
4.570
4.600
346,968
+0.01(+0.22%)
Jul 09, 2024
4.710
4.790
4.560
4.590
332,747
-0.18(-3.77%)
Jul 08, 2024
4.840
5.260
4.770
4.770
508,139
-0.04(-0.83%)
Jul 05, 2024
4.820
4.850
4.660
4.810
478,195
-0.02(-0.41%)
Jul 03, 2024
4.730
4.865
4.650
4.830
282,781
+0.11(+2.33%)
Jul 02, 2024
4.810
4.820
4.670
4.720
229,516
-0.12(-2.48%)
Jul 01, 2024
4.910
4.980
4.600
4.840
642,657
+0.07(+1.47%)
Jun 28, 2024
4.720
5.250
4.640
4.770
4,272,056
+0.13(+2.80%)
Jun 27, 2024
4.650
4.740
4.560
4.640
330,550
+0.01(+0.22%)
Jun 26, 2024
4.620
4.650
4.450
4.630
428,283
-0.01(-0.22%)
Jun 25, 2024
4.860
5.060
4.580
4.640
506,278
-0.15(-3.13%)
Jun 24, 2024
4.690
4.840
4.610
4.790
273,466
+0.09(+1.91%)
Jun 21, 2024
4.830
4.910
4.700
4.700
388,572
-0.06(-1.26%)
Jun 20, 2024
4.840
4.910
4.670
4.760
189,807
-0.08(-1.65%)
Jun 18, 2024
4.930
4.975
4.720
4.840
429,180
-0.12(-2.42%)
Jun 17, 2024
5.160
5.190
4.940
4.960
344,034
-0.21(-4.06%)
Jun 14, 2024
5.250
5.349
5.030
5.170
218,595
-0.12(-2.27%)
Jun 13, 2024
5.050
5.410
5.035
5.290
175,288
+0.23(+4.55%)
Jun 12, 2024
5.590
5.770
4.930
5.060
638,716
-0.49(-8.83%)
Jun 11, 2024
5.380
5.770
5.370
5.550
337,273
+0.14(+2.59%)
Jun 10, 2024
5.170
5.439
5.060
5.410
239,589
+0.17(+3.24%)
Jun 07, 2024
5.380
5.450
5.170
5.240
247,664
-0.24(-4.38%)
Jun 06, 2024
5.660
5.660
5.440
5.480
219,098
-0.14(-2.49%)
Jun 05, 2024
5.750
5.800
5.480
5.620
391,873
-0.18(-3.10%)
Jun 04, 2024
5.730
6.150
5.650
5.800
810,631
+0.16(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.