Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
0.8550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.8694
0.9000
0.8550
0.8550
18,803
-0.02(-1.72%)
Aug 20, 2024
0.9001
0.9154
0.8700
0.8700
40,576
-0.04(-4.50%)
Aug 19, 2024
0.9200
0.9200
0.9000
0.9110
40,125
+0.00(+0.20%)
Aug 16, 2024
0.8503
0.9125
0.8503
0.9092
48,958
+0.02(+2.16%)
Aug 15, 2024
0.8700
0.8976
0.8700
0.8900
86,764
+0.03(+4.08%)
Aug 14, 2024
0.8500
0.8999
0.8500
0.8551
31,172
-0.01(-1.44%)
Aug 13, 2024
0.8899
0.9000
0.8510
0.8676
66,086
+0.01(+0.88%)
Aug 12, 2024
0.8300
0.8850
0.8300
0.8600
67,983
+0.00(+0.03%)
Aug 09, 2024
0.8201
0.8600
0.8200
0.8597
28,079
+0.05(+5.71%)
Aug 08, 2024
0.7882
0.8700
0.7882
0.8133
132,099
-0.01(-0.94%)
Aug 07, 2024
0.9110
0.9111
0.8210
0.8210
58,330
-0.04(-4.60%)
Aug 06, 2024
0.9100
0.9300
0.8401
0.8606
292,055
+0.02(+2.45%)
Aug 05, 2024
0.7600
0.8901
0.7100
0.8400
277,924
-0.00(-0.01%)
Aug 02, 2024
0.8600
0.8800
0.8211
0.8401
104,835
-0.04(-4.53%)
Aug 01, 2024
0.8610
0.9030
0.8500
0.8800
105,450
+0.00(+0.00%)
Jul 31, 2024
0.9100
0.9400
0.8600
0.8800
185,361
-0.03(-3.59%)
Jul 30, 2024
0.9085
0.9339
0.8900
0.9128
88,233
+0.00(+0.31%)
Jul 29, 2024
0.9200
0.9230
0.9050
0.9100
70,645
-0.02(-1.73%)
Jul 26, 2024
0.8800
0.9260
0.8800
0.9260
88,290
+0.03(+2.88%)
Jul 25, 2024
0.9170
0.9300
0.8840
0.9001
101,787
-0.02(-2.16%)
Jul 24, 2024
0.8800
0.9221
0.8750
0.9200
169,014
+0.05(+5.75%)
Jul 23, 2024
0.8700
0.8900
0.8400
0.8700
121,498
+0.01(+0.93%)
Jul 22, 2024
0.8640
0.8800
0.8530
0.8620
85,397
-0.00(-0.23%)
Jul 19, 2024
0.8450
0.8757
0.8450
0.8640
41,391
+0.01(+1.65%)
Jul 18, 2024
0.8800
0.8800
0.8200
0.8500
124,967
-0.00(-0.47%)
Jul 17, 2024
0.8790
0.9120
0.8514
0.8540
64,726
-0.03(-2.99%)
Jul 16, 2024
0.8800
0.9000
0.8720
0.8803
52,694
+0.01(+1.18%)
Jul 15, 2024
0.9000
0.9050
0.8600
0.8700
115,842
-0.04(-4.82%)
Jul 12, 2024
0.9304
0.9501
0.9101
0.9141
92,402
-0.01(-1.29%)
Jul 11, 2024
0.9500
0.9900
0.9260
0.9260
90,947
-0.01(-1.49%)
Jul 10, 2024
0.9900
0.9900
0.9301
0.9400
114,931
-0.05(-5.05%)
Jul 09, 2024
0.9513
1.000
0.9513
0.9900
47,554
-0.01(-0.76%)
Jul 08, 2024
0.9300
1.010
0.9300
0.9976
110,432
+0.04(+3.92%)
Jul 05, 2024
0.9850
1.000
0.9310
0.9600
65,275
-0.02(-2.44%)
Jul 03, 2024
0.8800
0.9990
0.8800
0.9840
94,004
+0.09(+10.57%)
Jul 02, 2024
0.9088
0.9088
0.8699
0.8899
64,069
-0.01(-0.79%)
Jul 01, 2024
0.8300
0.9034
0.8300
0.8970
64,322
+0.06(+7.18%)
Jun 28, 2024
0.9105
0.9340
0.8300
0.8369
159,092
-0.07(-8.03%)
Jun 27, 2024
0.8903
0.9398
0.8903
0.9100
76,723
+0.02(+2.21%)
Jun 26, 2024
0.8369
0.9099
0.8369
0.8903
100,315
+0.00(+0.43%)
Jun 25, 2024
0.9200
0.9200
0.8610
0.8865
122,650
-0.04(-4.63%)
Jun 24, 2024
0.9500
0.9599
0.9220
0.9295
155,001
-0.04(-4.27%)
Jun 21, 2024
1.030
1.030
0.9319
0.9710
146,972
-0.06(-5.73%)
Jun 20, 2024
1.060
1.090
1.025
1.030
193,041
-0.03(-2.83%)
Jun 18, 2024
1.080
1.080
1.030
1.060
121,936
+0.03(+2.91%)
Jun 17, 2024
1.050
1.078
1.010
1.030
144,484
+0.00(+0.00%)
Jun 14, 2024
1.040
1.070
1.030
1.030
209,199
-0.01(-0.96%)
Jun 13, 2024
1.060
1.080
1.030
1.040
180,836
-0.01(-0.95%)
Jun 12, 2024
1.080
1.085
1.030
1.050
203,526
-0.02(-1.87%)
Jun 11, 2024
1.050
1.095
1.050
1.070
50,770
-0.02(-1.83%)
Jun 10, 2024
1.000
1.120
1.000
1.090
159,991
+0.07(+6.86%)
Jun 07, 2024
1.030
1.080
1.000
1.020
230,075
-0.03(-3.32%)
Jun 06, 2024
1.060
1.080
1.033
1.055
90,171
-0.01(-0.47%)
Jun 05, 2024
1.070
1.085
1.010
1.060
288,694
-0.05(-4.50%)
Jun 04, 2024
1.250
1.260
1.060
1.110
817,740
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.