Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
2.400
2.470
2.400
2.440
34,035
+0.02(+0.83%)
Aug 26, 2024
2.460
2.490
2.400
2.420
45,415
+0.00(+0.00%)
Aug 23, 2024
2.310
2.450
2.310
2.420
52,197
+0.15(+6.61%)
Aug 22, 2024
2.430
2.430
2.270
2.270
55,266
-0.14(-5.81%)
Aug 21, 2024
2.390
2.430
2.390
2.410
61,761
+0.09(+3.88%)
Aug 20, 2024
2.300
2.390
2.260
2.320
51,812
+0.01(+0.43%)
Aug 19, 2024
2.250
2.340
2.220
2.310
67,765
+0.10(+4.52%)
Aug 16, 2024
2.160
2.250
2.160
2.210
54,023
+0.03(+1.38%)
Aug 15, 2024
2.040
2.280
2.039
2.180
68,967
+0.17(+8.46%)
Aug 14, 2024
2.050
2.080
1.940
2.010
138,285
-0.03(-1.47%)
Aug 13, 2024
2.130
2.150
2.030
2.040
61,354
-0.05(-2.39%)
Aug 12, 2024
2.300
2.300
2.080
2.090
115,637
-0.24(-10.30%)
Aug 09, 2024
2.330
2.480
2.290
2.330
35,762
-0.01(-0.43%)
Aug 08, 2024
2.250
2.420
2.090
2.340
180,026
-0.02(-0.85%)
Aug 07, 2024
2.420
2.500
2.360
2.360
92,173
-0.03(-1.26%)
Aug 06, 2024
2.530
2.560
2.390
2.390
81,327
-0.12(-4.78%)
Aug 05, 2024
2.570
2.570
2.400
2.510
81,851
-0.16(-5.99%)
Aug 02, 2024
2.740
2.740
2.622
2.670
75,923
-0.17(-5.99%)
Aug 01, 2024
3.100
3.120
2.770
2.840
175,339
-0.24(-7.79%)
Jul 31, 2024
2.910
3.150
2.910
3.080
159,485
+0.17(+5.84%)
Jul 30, 2024
2.750
2.920
2.750
2.910
96,861
+0.17(+6.20%)
Jul 29, 2024
2.710
2.800
2.690
2.740
70,472
+0.02(+0.74%)
Jul 26, 2024
2.620
2.750
2.620
2.720
169,483
+0.12(+4.62%)
Jul 25, 2024
2.600
2.640
2.600
2.600
73,565
-0.01(-0.38%)
Jul 24, 2024
2.620
2.660
2.580
2.610
73,464
-0.03(-1.14%)
Jul 23, 2024
2.570
2.660
2.570
2.640
92,636
+0.07(+2.72%)
Jul 22, 2024
2.550
2.590
2.550
2.570
33,806
+0.01(+0.39%)
Jul 19, 2024
2.550
2.562
2.550
2.560
37,889
+0.01(+0.39%)
Jul 18, 2024
2.560
2.660
2.550
2.550
76,542
-0.01(-0.39%)
Jul 17, 2024
2.630
2.661
2.520
2.560
68,852
-0.10(-3.76%)
Jul 16, 2024
2.620
2.675
2.560
2.660
63,819
+0.06(+2.31%)
Jul 15, 2024
2.650
2.710
2.550
2.600
79,750
-0.02(-0.76%)
Jul 12, 2024
2.520
2.639
2.520
2.620
112,166
+0.14(+5.65%)
Jul 11, 2024
2.400
2.560
2.391
2.480
103,090
+0.12(+5.08%)
Jul 10, 2024
2.360
2.395
2.350
2.360
79,228
+0.01(+0.43%)
Jul 09, 2024
2.410
2.440
2.350
2.350
190,474
-0.07(-2.89%)
Jul 08, 2024
2.420
2.463
2.410
2.420
111,907
-0.01(-0.41%)
Jul 05, 2024
2.500
2.500
2.350
2.430
139,652
-0.03(-1.22%)
Jul 03, 2024
2.510
2.560
2.460
2.460
98,908
-0.04(-1.60%)
Jul 02, 2024
2.600
2.610
2.500
2.500
189,133
-0.05(-1.96%)
Jul 01, 2024
2.780
2.870
2.550
2.550
334,448
-0.22(-7.94%)
Jun 28, 2024
2.920
3.020
2.710
2.770
3,759,584
-0.13(-4.48%)
Jun 27, 2024
2.650
2.920
2.595
2.900
216,578
+0.23(+8.61%)
Jun 26, 2024
2.560
2.870
2.530
2.670
227,491
+0.09(+3.49%)
Jun 25, 2024
2.570
2.600
2.525
2.580
98,978
+0.01(+0.39%)
Jun 24, 2024
2.620
2.650
2.510
2.570
148,843
+0.00(+0.00%)
Jun 21, 2024
2.530
2.614
2.520
2.570
198,268
+0.04(+1.58%)
Jun 20, 2024
2.550
2.595
2.520
2.530
165,774
-0.02(-0.78%)
Jun 18, 2024
2.640
2.652
2.550
2.550
139,204
-0.08(-3.23%)
Jun 17, 2024
2.590
2.640
2.510
2.635
110,324
+0.03(+1.35%)
Jun 14, 2024
2.590
2.670
2.570
2.600
70,223
-0.07(-2.62%)
Jun 13, 2024
2.640
2.708
2.560
2.670
96,527
+0.04(+1.52%)
Jun 12, 2024
2.770
2.780
2.580
2.630
116,248
-0.05(-1.87%)
Jun 11, 2024
2.660
2.680
2.590
2.680
92,462
-0.01(-0.37%)
Jun 10, 2024
2.590
2.730
2.550
2.690
95,726
+0.10(+3.86%)
Jun 07, 2024
2.640
2.680
2.560
2.590
105,682
-0.05(-1.89%)
Jun 06, 2024
2.610
2.640
2.550
2.640
126,785
+0.02(+0.76%)
Jun 05, 2024
2.700
2.710
2.570
2.620
192,258
-0.04(-1.50%)
Jun 04, 2024
2.830
2.880
2.660
2.660
76,243
-0.17(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.