Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	25.40	25.57	25.25	25.25	24,883	-0.16(-0.63%)
Oct 30, 2024	25.99	25.99	25.41	25.41	28,036	+0.29(+1.15%)
Oct 29, 2024	25.30	25.30	24.81	25.12	25,020	-0.31(-1.22%)
Oct 28, 2024	24.49	25.48	24.49	25.43	50,680	+1.31(+5.43%)
Oct 25, 2024	24.64	24.77	24.12	24.12	17,728	-0.35(-1.43%)
Oct 24, 2024	24.51	24.75	24.34	24.47	21,069	-0.18(-0.73%)
Oct 23, 2024	24.47	24.70	24.33	24.65	23,201	+0.15(+0.61%)
Oct 22, 2024	24.50	24.79	24.25	24.50	15,966	+0.10(+0.41%)
Oct 21, 2024	25.13	25.25	24.39	24.40	27,486	-0.78(-3.10%)
Oct 18, 2024	25.82	26.00	24.91	25.18	30,061	-0.65(-2.52%)
Oct 17, 2024	25.83	25.83	25.47	25.83	17,474	-0.04(-0.15%)
Oct 16, 2024	25.84	26.18	25.66	25.87	49,681	+0.28(+1.09%)
Oct 15, 2024	25.40	25.86	24.85	25.59	39,710	+0.20(+0.79%)
Oct 14, 2024	25.09	25.75	24.89	25.39	92,240	+0.51(+2.05%)
Oct 11, 2024	24.60	25.06	24.19	24.88	115,439	+0.47(+1.93%)
Oct 10, 2024	24.45	24.47	24.10	24.41	15,933	-0.09(-0.37%)
Oct 09, 2024	24.57	24.75	24.44	24.50	13,865	-0.07(-0.28%)
Oct 08, 2024	24.67	24.82	24.40	24.57	17,223	-0.21(-0.85%)
Oct 07, 2024	24.95	24.95	24.40	24.78	16,562	-0.07(-0.28%)
Oct 04, 2024	24.69	25.46	24.58	24.85	25,302	+0.32(+1.30%)
Oct 03, 2024	24.62	24.90	24.40	24.53	16,703	-0.09(-0.37%)
Oct 02, 2024	25.30	25.33	24.60	24.62	24,656	-0.50(-1.99%)
Oct 01, 2024	25.74	25.74	25.07	25.12	22,157	-0.59(-2.29%)
Sep 30, 2024	25.30	25.71	25.30	25.71	16,668	+0.48(+1.90%)
Sep 27, 2024	25.11	25.43	25.06	25.23	11,913	+0.15(+0.60%)
Sep 26, 2024	25.29	25.41	25.05	25.08	18,570	+0.04(+0.16%)
Sep 25, 2024	25.29	25.49	25.00	25.04	19,698	-0.28(-1.11%)
Sep 24, 2024	25.57	25.57	25.30	25.32	12,599	-0.22(-0.86%)
Sep 23, 2024	26.00	26.00	25.39	25.54	22,586	-0.40(-1.54%)
Sep 20, 2024	25.65	25.94	25.15	25.94	72,752	+0.06(+0.23%)
Sep 19, 2024	25.72	25.92	25.25	25.88	36,182	+0.53(+2.09%)
Sep 18, 2024	25.45	25.67	25.05	25.35	32,989	-0.09(-0.35%)
Sep 17, 2024	25.56	25.85	25.35	25.44	21,184	+0.17(+0.67%)
Sep 16, 2024	25.08	25.32	25.08	25.27	12,330	+0.16(+0.64%)
Sep 13, 2024	24.96	25.20	24.94	25.11	16,218	+0.42(+1.70%)
Sep 12, 2024	24.46	24.78	24.43	24.69	16,286	+0.18(+0.73%)
Sep 11, 2024	24.50	24.65	24.40	24.51	22,439	-0.36(-1.45%)
Sep 10, 2024	24.56	24.88	24.51	24.87	14,472	+0.30(+1.22%)
Sep 09, 2024	24.68	24.96	24.50	24.57	16,227	+0.01(+0.04%)
Sep 06, 2024	24.84	25.23	24.56	24.56	15,867	-0.33(-1.33%)
Sep 05, 2024	25.09	25.23	24.78	24.89	10,880	-0.20(-0.80%)
Sep 04, 2024	25.43	25.61	25.09	25.09	7,445	-0.39(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.