Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.220 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 7.290 7.290 7.200 7.220 340,078 -0.05(-0.69%)
Nov 08, 2024 7.210 7.310 7.185 7.270 367,827 +0.06(+0.83%)
Nov 07, 2024 7.110 7.210 7.100 7.210 308,817 +0.13(+1.84%)
Nov 06, 2024 7.100 7.110 7.020 7.080 319,085 +0.04(+0.57%)
Nov 05, 2024 7.050 7.070 7.030 7.040 266,103 +0.00(+0.00%)
Nov 04, 2024 7.040 7.050 7.000 7.040 274,158 +0.03(+0.43%)
Nov 01, 2024 7.080 7.140 6.990 7.010 352,134 -0.06(-0.85%)
Oct 31, 2024 7.070 7.100 7.030 7.070 222,729 +0.04(+0.57%)
Oct 30, 2024 6.970 7.050 6.900 7.030 204,060 +0.09(+1.30%)
Oct 29, 2024 7.010 7.039 6.915 6.940 386,746 -0.09(-1.28%)
Oct 28, 2024 7.060 7.100 7.030 7.030 209,180 +0.00(+0.00%)
Oct 25, 2024 7.080 7.100 7.010 7.030 277,762 -0.02(-0.28%)
Oct 24, 2024 7.100 7.136 7.050 7.050 186,255 -0.04(-0.56%)
Oct 23, 2024 7.160 7.170 7.000 7.090 348,692 -0.10(-1.39%)
Oct 22, 2024 7.270 7.330 7.100 7.190 531,102 -0.06(-0.83%)
Oct 21, 2024 7.360 7.375 7.200 7.250 448,723 -0.11(-1.43%)
Oct 18, 2024 7.286 7.394 7.271 7.355 739,498 +0.09(+1.22%)
Oct 17, 2024 7.316 7.316 7.247 7.266 376,397 -0.02(-0.27%)
Oct 16, 2024 7.316 7.325 7.286 7.286 169,714 +0.00(+0.00%)
Oct 15, 2024 7.316 7.335 7.276 7.286 417,187 -0.05(-0.67%)
Oct 14, 2024 7.335 7.385 7.306 7.335 782,824 -0.01(-0.13%)
Oct 11, 2024 7.355 7.385 7.325 7.345 187,731 -0.00(-0.07%)
Oct 10, 2024 7.335 7.355 7.326 7.350 95,259 +0.01(+0.20%)
Oct 09, 2024 7.345 7.355 7.297 7.335 131,292 +0.01(+0.13%)
Oct 08, 2024 7.325 7.365 7.306 7.325 123,143 +0.02(+0.27%)
Oct 07, 2024 7.316 7.345 7.296 7.306 273,698 -0.01(-0.13%)
Oct 04, 2024 7.325 7.335 7.296 7.316 124,360 +0.01(+0.13%)
Oct 03, 2024 7.286 7.345 7.266 7.306 184,564 +0.02(+0.27%)
Oct 02, 2024 7.257 7.306 7.237 7.286 151,004 +0.06(+0.82%)
Oct 01, 2024 7.237 7.306 7.227 7.227 265,431 -0.07(-0.94%)
Sep 30, 2024 7.355 7.383 7.257 7.296 281,075 -0.02(-0.27%)
Sep 27, 2024 7.434 7.434 7.297 7.316 182,649 -0.10(-1.33%)
Sep 26, 2024 7.414 7.434 7.345 7.414 124,982 +0.00(+0.00%)
Sep 25, 2024 7.385 7.424 7.345 7.414 75,331 +0.06(+0.80%)
Sep 24, 2024 7.188 7.434 7.188 7.355 314,555 +0.19(+2.61%)
Sep 23, 2024 7.404 7.424 7.148 7.168 601,592 -0.29(-3.83%)
Sep 20, 2024 7.394 7.453 7.385 7.453 277,475 +0.03(+0.46%)
Sep 19, 2024 7.477 7.545 7.409 7.419 490,813 +0.01(+0.13%)
Sep 18, 2024 7.487 7.487 7.409 7.409 267,538 -0.03(-0.39%)
Sep 17, 2024 7.409 7.535 7.332 7.438 398,072 +0.06(+0.79%)
Sep 16, 2024 7.448 7.467 7.322 7.380 392,885 -0.03(-0.39%)
Sep 13, 2024 7.351 7.429 7.322 7.409 534,340 +0.06(+0.79%)
Sep 12, 2024 7.419 7.467 7.332 7.351 339,068 -0.06(-0.79%)
Sep 11, 2024 7.361 7.419 7.196 7.409 444,410 +0.07(+0.99%)
Sep 10, 2024 7.244 7.341 7.196 7.337 407,356 +0.10(+1.41%)
Sep 09, 2024 7.128 7.240 7.128 7.235 324,163 +0.08(+1.08%)
Sep 06, 2024 7.138 7.225 7.060 7.157 392,888 -0.03(-0.40%)
Sep 05, 2024 7.138 7.215 7.138 7.186 202,030 +0.05(+0.68%)
Sep 04, 2024 7.157 7.196 7.118 7.138 150,180 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.