Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.430	8.540	7.820	8.000	7,753,534	-0.41(-4.88%)
Oct 31, 2024	8.590	8.740	8.380	8.410	3,036,220	-0.24(-2.77%)
Oct 30, 2024	8.590	8.885	8.510	8.650	3,085,009	+0.11(+1.29%)
Oct 29, 2024	8.550	8.650	8.320	8.540	4,754,774	+0.00(+0.00%)
Oct 28, 2024	8.360	8.745	8.260	8.540	5,101,085	-0.10(-1.16%)
Oct 25, 2024	8.920	8.960	8.555	8.640	4,474,703	-0.23(-2.59%)
Oct 24, 2024	8.350	8.900	8.350	8.870	2,727,641	+0.55(+6.61%)
Oct 23, 2024	8.680	8.680	8.220	8.320	4,837,095	-0.26(-3.03%)
Oct 22, 2024	8.930	9.085	8.520	8.580	5,018,618	-0.34(-3.81%)
Oct 21, 2024	9.190	9.420	8.870	8.920	3,253,074	-0.24(-2.62%)
Oct 18, 2024	9.160	9.300	8.950	9.160	2,694,753	+0.03(+0.33%)
Oct 17, 2024	9.350	9.360	8.940	9.130	5,052,331	-0.36(-3.79%)
Oct 16, 2024	9.290	9.737	9.260	9.490	4,091,528	+0.33(+3.60%)
Oct 15, 2024	9.510	9.645	8.900	9.160	6,584,437	-0.49(-5.08%)
Oct 14, 2024	9.130	9.860	8.705	9.650	6,687,595	+0.29(+3.10%)
Oct 11, 2024	9.200	9.630	9.150	9.360	2,961,635	+0.06(+0.65%)
Oct 10, 2024	8.990	9.435	8.850	9.300	3,629,312	+0.27(+2.99%)
Oct 09, 2024	8.750	9.129	8.670	9.030	4,439,380	+0.10(+1.12%)
Oct 08, 2024	9.070	9.270	8.815	8.930	6,330,507	-0.46(-4.90%)
Oct 07, 2024	10.09	10.45	9.240	9.390	7,851,240	-0.70(-6.94%)
Oct 04, 2024	9.490	10.33	9.190	10.09	9,607,405	+1.06(+11.74%)
Oct 03, 2024	8.910	9.260	8.495	9.030	12,283,254	+0.09(+1.01%)
Oct 02, 2024	9.770	9.990	8.640	8.940	15,026,105	-0.74(-7.64%)
Oct 01, 2024	9.310	11.32	9.260	9.680	26,603,784	+0.59(+6.49%)
Sep 30, 2024	9.510	9.582	8.200	9.090	9,369,593	-0.68(-6.96%)
Sep 27, 2024	9.190	10.02	9.185	9.770	4,722,026	+0.79(+8.80%)
Sep 26, 2024	9.500	9.520	8.850	8.980	5,868,562	-0.57(-5.97%)
Sep 25, 2024	9.870	9.905	9.422	9.550	3,760,804	-0.44(-4.45%)
Sep 24, 2024	10.08	10.22	9.690	9.995	2,218,097	+0.09(+0.96%)
Sep 23, 2024	9.590	10.03	9.170	9.900	4,338,739	+0.41(+4.32%)
Sep 20, 2024	10.50	10.50	9.390	9.490	5,618,731	-1.11(-10.47%)
Sep 19, 2024	10.88	11.26	10.46	10.60	3,406,059	-0.03(-0.28%)
Sep 18, 2024	11.24	11.38	10.60	10.63	2,980,620	-0.66(-5.85%)
Sep 17, 2024	12.09	12.31	11.22	11.29	2,465,706	-0.87(-7.15%)
Sep 16, 2024	11.93	12.29	11.41	12.16	2,891,670	+0.39(+3.31%)
Sep 13, 2024	11.06	11.86	10.94	11.77	3,545,210	+0.96(+8.88%)
Sep 12, 2024	10.56	10.82	10.12	10.81	2,546,973	+0.22(+2.06%)
Sep 11, 2024	9.680	10.75	9.680	10.59	3,265,198	+0.93(+9.64%)
Sep 10, 2024	10.05	10.12	9.353	9.661	4,967,261	-0.44(-4.32%)
Sep 09, 2024	10.86	10.90	9.928	10.10	4,617,312	-0.86(-7.87%)
Sep 06, 2024	11.38	11.76	10.91	10.96	2,360,531	-0.54(-4.74%)
Sep 05, 2024	11.67	12.01	11.36	11.50	2,746,469	+0.06(+0.52%)
Sep 04, 2024	11.50	12.16	11.36	11.44	2,441,477	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.