Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Castor Maritime Inc
(NQ:
CTRM
)
4.520
-0.300 (-6.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
4.770
4.770
4.480
4.520
63,874
-0.30(-6.22%)
Jul 03, 2024
4.600
4.900
4.570
4.820
33,287
+0.26(+5.70%)
Jul 02, 2024
4.660
4.660
4.520
4.560
53,339
-0.08(-1.72%)
Jul 01, 2024
4.630
4.709
4.582
4.640
40,171
+0.04(+0.87%)
Jun 28, 2024
4.690
4.984
4.600
4.600
49,222
-0.16(-3.36%)
Jun 27, 2024
4.950
4.950
4.720
4.760
49,331
-0.12(-2.48%)
Jun 26, 2024
4.890
4.968
4.833
4.881
35,921
+0.01(+0.22%)
Jun 25, 2024
4.810
5.250
4.810
4.870
68,314
+0.00(+0.00%)
Jun 24, 2024
4.830
4.990
4.775
4.870
65,797
+0.04(+0.83%)
Jun 21, 2024
4.900
4.960
4.800
4.830
66,226
-0.02(-0.41%)
Jun 20, 2024
4.710
4.850
4.650
4.850
75,983
+0.20(+4.30%)
Jun 18, 2024
4.720
4.876
4.610
4.650
62,063
-0.05(-1.06%)
Jun 17, 2024
4.300
4.720
4.290
4.700
197,324
+0.63(+15.48%)
Jun 14, 2024
4.250
4.250
4.020
4.070
40,811
-0.18(-4.24%)
Jun 13, 2024
4.390
4.420
4.240
4.250
43,462
-0.19(-4.28%)
Jun 12, 2024
4.490
4.520
4.300
4.440
44,135
-0.08(-1.77%)
Jun 11, 2024
4.530
4.565
4.520
4.520
23,626
-0.09(-1.95%)
Jun 10, 2024
4.500
4.790
4.470
4.610
33,871
+0.02(+0.44%)
Jun 07, 2024
4.720
4.750
4.535
4.590
52,452
-0.21(-4.37%)
Jun 06, 2024
4.730
4.830
4.610
4.800
41,655
+0.05(+1.05%)
Jun 05, 2024
4.600
4.864
4.600
4.750
73,217
+0.20(+4.40%)
Jun 04, 2024
4.570
4.590
4.510
4.550
40,993
-0.02(-0.44%)
Jun 03, 2024
4.510
4.800
4.510
4.570
60,385
-0.08(-1.72%)
May 31, 2024
4.650
4.700
4.420
4.650
91,084
-0.03(-0.64%)
May 30, 2024
4.330
4.690
4.260
4.680
80,626
+0.35(+8.08%)
May 29, 2024
4.430
4.560
4.250
4.330
66,257
-0.32(-6.88%)
May 28, 2024
3.880
4.680
3.830
4.650
216,811
+0.72(+18.17%)
May 24, 2024
3.800
4.060
3.750
3.935
54,470
+0.12(+3.28%)
May 23, 2024
3.980
3.980
3.800
3.810
33,405
-0.11(-2.81%)
May 22, 2024
3.920
4.000
3.880
3.920
47,288
-0.11(-2.73%)
May 21, 2024
3.910
4.110
3.800
4.030
81,958
+0.10(+2.54%)
May 20, 2024
3.950
4.090
3.841
3.930
67,666
-0.02(-0.51%)
May 17, 2024
4.010
4.220
3.750
3.950
113,747
-0.14(-3.42%)
May 16, 2024
3.650
4.325
3.550
4.090
421,781
+0.54(+15.21%)
May 15, 2024
3.730
3.760
3.540
3.550
72,177
-0.17(-4.57%)
May 14, 2024
3.860
3.960
3.700
3.720
74,346
-0.13(-3.38%)
May 13, 2024
3.560
3.950
3.560
3.850
95,249
+0.25(+6.94%)
May 10, 2024
3.540
3.600
3.520
3.600
26,999
+0.08(+2.27%)
May 09, 2024
3.610
3.610
3.370
3.520
37,686
-0.09(-2.49%)
May 08, 2024
3.550
3.700
3.550
3.610
81,300
+0.13(+3.74%)
May 07, 2024
3.200
3.630
3.200
3.480
131,514
+0.27(+8.41%)
May 06, 2024
3.150
3.240
3.150
3.210
13,667
+0.05(+1.58%)
May 03, 2024
3.130
3.250
3.120
3.160
72,487
+0.05(+1.61%)
May 02, 2024
3.040
3.180
3.040
3.110
80,701
+0.07(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.