Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	5.430	5.537	5.410	5.450	15,489	+0.00(+0.00%)
Jul 30, 2024	5.512	5.520	5.370	5.450	18,317	-0.09(-1.62%)
Jul 29, 2024	5.350	5.550	5.350	5.540	169,153	+0.13(+2.40%)
Jul 26, 2024	5.430	5.500	5.360	5.410	46,213	+0.01(+0.19%)
Jul 25, 2024	5.320	5.480	5.310	5.400	18,050	+0.04(+0.75%)
Jul 24, 2024	5.410	5.490	5.310	5.360	25,286	-0.05(-0.92%)
Jul 23, 2024	5.410	5.600	5.402	5.410	106,874	-0.11(-1.99%)
Jul 22, 2024	5.590	5.630	5.420	5.520	31,359	-0.06(-1.08%)
Jul 19, 2024	5.570	5.640	5.530	5.580	14,948	-0.02(-0.36%)
Jul 18, 2024	5.560	5.660	5.480	5.600	92,227	+0.00(+0.00%)
Jul 17, 2024	5.410	5.620	5.410	5.600	56,594	+0.17(+3.13%)
Jul 16, 2024	5.460	5.480	5.410	5.430	22,218	-0.02(-0.37%)
Jul 15, 2024	5.310	5.470	5.310	5.450	109,255	+0.05(+0.93%)
Jul 12, 2024	5.410	5.470	5.300	5.400	69,775	+0.04(+0.75%)
Jul 11, 2024	5.380	5.390	5.340	5.360	4,434	+0.03(+0.56%)
Jul 10, 2024	5.310	5.400	5.310	5.330	11,753	-0.01(-0.19%)
Jul 09, 2024	5.350	5.420	5.300	5.340	9,203	-0.01(-0.19%)
Jul 08, 2024	5.360	5.420	5.350	5.350	17,170	-0.08(-1.47%)
Jul 05, 2024	5.410	5.450	5.376	5.430	23,093	+0.07(+1.31%)
Jul 03, 2024	5.390	5.430	5.300	5.360	7,380	-0.02(-0.37%)
Jul 02, 2024	5.390	5.450	5.310	5.380	17,978	+0.01(+0.19%)
Jul 01, 2024	5.480	5.530	5.260	5.370	48,225	-0.08(-1.47%)
Jun 28, 2024	5.400	5.600	5.400	5.450	8,406	+0.01(+0.18%)
Jun 27, 2024	5.460	5.460	5.350	5.440	9,903	-0.05(-0.91%)
Jun 26, 2024	5.500	5.500	5.440	5.490	6,472	-0.01(-0.18%)
Jun 25, 2024	5.380	5.540	5.345	5.500	21,835	-0.02(-0.36%)
Jun 24, 2024	5.340	5.620	5.340	5.520	33,072	+0.13(+2.41%)
Jun 21, 2024	5.420	5.438	5.290	5.390	30,721	-0.06(-1.10%)
Jun 20, 2024	5.400	5.470	5.300	5.450	14,617	+0.00(+0.09%)
Jun 18, 2024	5.390	5.600	5.300	5.445	55,050	+0.11(+1.97%)
Jun 17, 2024	5.350	5.350	5.240	5.340	17,130	+0.04(+0.75%)
Jun 14, 2024	5.400	5.400	5.240	5.300	7,965	-0.07(-1.25%)
Jun 13, 2024	5.219	5.416	5.219	5.367	16,397	+0.02(+0.37%)
Jun 12, 2024	5.263	5.387	5.263	5.347	29,213	+0.03(+0.56%)
Jun 11, 2024	5.318	5.367	5.219	5.318	16,753	+0.01(+0.19%)
Jun 10, 2024	5.298	5.387	5.215	5.308	12,979	+0.05(+0.94%)
Jun 07, 2024	5.258	5.387	5.229	5.258	44,467	+0.03(+0.57%)
Jun 06, 2024	5.219	5.288	5.219	5.229	20,837	-0.01(-0.19%)
Jun 05, 2024	5.268	5.268	5.160	5.239	20,894	+0.00(+0.00%)
Jun 04, 2024	5.223	5.253	5.189	5.239	16,838	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.