Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclerion Therapeutics Inc
(NQ:
CYCN
)
3.070
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
2.500
3.920
2.500
3.070
18,376
+0.12(+4.07%)
Jul 16, 2024
3.030
3.290
2.950
2.950
1,825
+0.03(+1.03%)
Jul 15, 2024
3.230
3.230
2.920
2.920
3,343
-0.40(-12.05%)
Jul 12, 2024
3.430
3.680
3.310
3.320
4,453
-0.06(-1.78%)
Jul 11, 2024
3.780
3.940
3.200
3.380
38,326
-0.43(-11.29%)
Jul 10, 2024
2.340
3.810
2.240
3.810
18,880
+1.51(+65.64%)
Jul 09, 2024
2.300
2.340
2.292
2.300
1,344
+0.05(+2.23%)
Jul 08, 2024
2.080
2.250
2.080
2.250
4,725
+0.20(+9.76%)
Jul 05, 2024
2.190
2.400
2.050
2.050
3,553
-0.21(-9.09%)
Jul 03, 2024
2.320
2.480
2.250
2.255
3,568
-0.07(-3.01%)
Jul 02, 2024
2.290
2.325
2.160
2.325
2,823
+0.03(+1.09%)
Jul 01, 2024
2.120
2.300
2.040
2.300
4,918
+0.00(+0.00%)
Jun 28, 2024
2.200
2.300
2.105
2.300
4,455
+0.15(+6.98%)
Jun 27, 2024
2.320
2.430
2.125
2.150
10,461
-0.33(-13.29%)
Jun 26, 2024
2.440
2.930
2.250
2.480
21,227
-0.24(-8.84%)
Jun 25, 2024
2.760
2.820
2.284
2.720
2,824
-0.15(-5.23%)
Jun 24, 2024
2.560
2.920
2.500
2.870
12,065
+0.18(+6.69%)
Jun 21, 2024
2.060
2.700
1.920
2.690
19,212
+0.41(+17.98%)
Jun 20, 2024
2.190
2.550
1.900
2.280
29,384
+0.07(+3.17%)
Jun 18, 2024
2.850
3.090
2.181
2.210
13,607
-0.58(-20.73%)
Jun 17, 2024
2.740
2.950
2.720
2.788
8,613
+0.07(+2.66%)
Jun 14, 2024
2.450
2.970
2.420
2.716
6,874
+0.61(+28.70%)
Jun 13, 2024
1.960
2.110
1.960
2.110
1,364
-0.16(-7.05%)
Jun 11, 2024
2.270
138
+0.00(+0.15%)
Jun 10, 2024
2.550
2.580
2.000
2.267
8,197
-0.28(-11.11%)
Jun 07, 2024
2.655
2.655
2.500
2.550
1,059
-0.10(-3.77%)
Jun 06, 2024
2.650
2.650
2.650
2.650
260
-0.12(-4.34%)
Jun 03, 2024
2.770
126
+0.10(+3.75%)
May 31, 2024
2.670
2.670
2.670
2.670
367
-0.08(-2.91%)
May 30, 2024
2.967
2.967
2.750
2.750
640
+0.00(+0.00%)
May 29, 2024
2.750
2.750
2.750
2.750
504
-0.00(-0.00%)
May 28, 2024
2.760
2.760
2.750
2.750
1,001
-0.21(-7.09%)
May 23, 2024
2.960
167
+0.25(+9.23%)
May 22, 2024
2.670
2.980
2.670
2.710
1,496
+0.11(+4.23%)
May 21, 2024
2.710
2.710
2.600
2.600
570
-0.20(-7.08%)
May 20, 2024
2.798
2.798
2.798
2.798
188
-0.05(-1.82%)
May 17, 2024
2.850
2.850
2.850
2.850
1,370
-0.00(-0.00%)
May 16, 2024
3.072
3.072
2.850
2.850
1,077
-0.03(-1.04%)
May 14, 2024
2.880
279
-0.27(-8.57%)
May 10, 2024
3.150
208
+0.15(+5.00%)
May 09, 2024
3.000
3.000
3.000
3.000
481
+0.13(+4.60%)
May 08, 2024
2.800
3.110
2.800
2.868
586
+0.03(+0.99%)
May 07, 2024
2.975
2.975
2.800
2.840
1,127
+0.00(+0.00%)
May 06, 2024
2.840
2.840
2.840
2.840
523
-0.12(-3.89%)
May 03, 2024
2.800
3.130
2.700
2.955
1,680
+0.14(+4.79%)
May 02, 2024
3.000
3.000
2.800
2.820
2,323
-0.22(-7.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.