Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonim Technologies Inc
(NQ:
SONM
)
2.970
+0.130 (+4.58%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
2.839
3.050
2.839
2.970
20,818
+0.13(+4.58%)
Oct 08, 2024
2.910
2.920
2.840
2.840
9,294
+0.03(+1.07%)
Oct 07, 2024
2.850
2.943
2.750
2.810
13,546
-0.02(-0.71%)
Oct 04, 2024
2.750
2.950
2.750
2.830
3,492
+0.05(+1.80%)
Oct 03, 2024
2.780
2.780
2.780
2.780
606
-0.02(-0.71%)
Oct 02, 2024
2.740
2.800
2.671
2.800
5,465
-0.01(-0.36%)
Oct 01, 2024
3.000
3.051
2.810
2.810
10,560
-0.08(-2.94%)
Sep 30, 2024
3.080
3.080
2.790
2.895
4,184
-0.04(-1.53%)
Sep 27, 2024
3.010
3.105
2.805
2.940
13,347
-0.03(-1.01%)
Sep 26, 2024
2.770
2.980
2.630
2.970
14,145
+0.27(+10.00%)
Sep 25, 2024
2.960
3.029
2.630
2.700
11,836
-0.23(-7.85%)
Sep 24, 2024
3.100
3.476
2.880
2.930
69,679
-0.18(-5.79%)
Sep 23, 2024
2.690
3.500
2.600
3.110
108,481
+0.49(+18.70%)
Sep 20, 2024
2.640
2.700
2.580
2.620
7,979
-0.04(-1.54%)
Sep 19, 2024
2.710
2.710
2.630
2.661
17,169
+0.06(+2.35%)
Sep 18, 2024
2.640
2.700
2.600
2.600
2,628
-0.05(-1.89%)
Sep 17, 2024
2.700
2.700
2.604
2.650
3,291
-0.07(-2.57%)
Sep 16, 2024
2.710
2.830
2.650
2.720
9,856
+0.01(+0.37%)
Sep 13, 2024
2.690
2.795
2.590
2.710
16,858
+0.09(+3.44%)
Sep 12, 2024
2.540
2.750
2.390
2.620
22,475
+0.05(+1.95%)
Sep 11, 2024
2.350
2.570
2.330
2.570
59,159
+0.14(+5.76%)
Sep 10, 2024
2.450
2.450
2.360
2.430
2,019
+0.00(+0.04%)
Sep 09, 2024
2.320
2.471
2.320
2.429
4,499
-0.00(-0.04%)
Sep 06, 2024
2.500
2.530
2.420
2.430
6,254
+0.00(+0.00%)
Sep 05, 2024
2.430
2.483
2.420
2.430
16,944
-0.03(-1.05%)
Sep 04, 2024
2.430
2.456
2.420
2.456
18,415
+0.01(+0.24%)
Sep 03, 2024
2.550
2.550
2.420
2.450
7,853
-0.13(-5.04%)
Aug 30, 2024
2.650
2.722
2.510
2.580
21,059
-0.01(-0.39%)
Aug 29, 2024
2.470
2.640
2.470
2.590
27,561
+0.10(+4.02%)
Aug 28, 2024
2.420
2.860
2.420
2.490
300,059
+0.09(+3.75%)
Aug 27, 2024
2.490
2.640
2.400
2.400
11,929
-0.09(-3.61%)
Aug 26, 2024
2.520
2.790
2.410
2.490
13,407
-0.01(-0.40%)
Aug 23, 2024
2.620
2.690
2.340
2.500
37,729
+0.00(+0.00%)
Aug 22, 2024
2.560
2.690
2.410
2.500
18,843
-0.06(-2.18%)
Aug 21, 2024
2.500
2.568
2.405
2.556
24,379
+0.10(+3.89%)
Aug 20, 2024
2.710
2.790
2.460
2.460
18,916
-0.29(-10.38%)
Aug 19, 2024
2.810
3.050
2.620
2.745
57,453
-0.21(-6.95%)
Aug 16, 2024
3.180
3.310
2.860
2.950
88,961
-0.25(-7.81%)
Aug 15, 2024
3.150
3.270
3.100
3.200
23,844
+0.00(+0.00%)
Aug 14, 2024
3.270
3.293
3.060
3.200
14,510
-0.10(-3.03%)
Aug 13, 2024
3.090
3.420
3.090
3.300
10,784
+0.18(+5.77%)
Aug 12, 2024
2.920
3.200
2.920
3.120
16,346
+0.17(+5.76%)
Aug 09, 2024
2.900
2.950
2.811
2.950
5,405
+0.05(+1.72%)
Aug 08, 2024
2.790
2.930
2.761
2.900
15,008
+0.03(+1.05%)
Aug 07, 2024
2.980
2.980
2.840
2.870
26,039
-0.12(-4.01%)
Aug 06, 2024
3.100
3.150
2.970
2.990
17,555
-0.13(-4.17%)
Aug 05, 2024
3.210
3.252
3.078
3.120
26,502
-0.23(-6.87%)
Aug 02, 2024
3.310
3.390
3.310
3.350
27,828
-0.08(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.