Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biophytis Sa ADR
(NQ:
BPTS
)
8.220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
8.220
0
-1.48(-15.28%)
Apr 24, 2024
9.740
10.18
9.118
9.703
5,706
-0.49(-4.78%)
Apr 23, 2024
8.470
10.19
8.470
10.19
9,457
+9.94(+4050.71%)
Apr 22, 2024
0.2800
0.2800
0.2242
0.2455
353,393
-0.04(-15.37%)
Apr 19, 2024
0.2900
0.3000
0.2810
0.2901
182,737
-0.04(-11.01%)
Apr 18, 2024
0.2900
0.3589
0.2701
0.3260
346,876
+0.04(+12.26%)
Apr 17, 2024
0.2905
0.2905
0.2659
0.2904
47,333
-0.00(-0.07%)
Apr 16, 2024
0.2803
0.3200
0.2669
0.2906
149,572
-0.04(-12.21%)
Apr 15, 2024
0.3100
0.3497
0.2830
0.3310
286,714
-0.00(-1.16%)
Apr 12, 2024
0.3099
0.3410
0.3025
0.3349
277,347
+0.01(+1.67%)
Apr 11, 2024
0.3200
0.3500
0.2805
0.3294
276,997
-0.01(-1.64%)
Apr 10, 2024
0.3800
0.3785
0.3275
0.3349
780,254
-0.08(-19.77%)
Apr 09, 2024
0.4500
0.4700
0.3400
0.4174
13,993,453
+0.10(+30.40%)
Apr 08, 2024
0.3300
0.3326
0.3140
0.3201
903,289
-0.02(-6.95%)
Apr 05, 2024
0.3401
0.3504
0.3380
0.3440
28,222
-0.00(-1.12%)
Apr 04, 2024
0.3600
0.3662
0.3350
0.3479
26,445
+0.01(+2.11%)
Apr 03, 2024
0.3637
0.3637
0.3190
0.3407
40,663
-0.02(-5.44%)
Apr 02, 2024
0.3635
0.3869
0.3590
0.3603
7,088
+0.00(+0.08%)
Apr 01, 2024
0.3755
0.3757
0.3400
0.3600
61,992
+0.01(+2.56%)
Mar 28, 2024
0.3600
0.3876
0.3450
0.3510
55,578
+0.00(+0.29%)
Mar 27, 2024
0.3411
0.3724
0.3410
0.3500
50,861
-0.03(-7.89%)
Mar 26, 2024
0.3570
0.4089
0.3529
0.3800
151,223
+0.00(+1.12%)
Mar 25, 2024
0.3630
0.3995
0.3458
0.3758
881,182
-0.01(-1.62%)
Mar 22, 2024
0.3601
0.4086
0.3601
0.3820
60,755
-0.01(-3.17%)
Mar 21, 2024
0.4000
0.4000
0.3700
0.3945
97,386
-0.05(-11.07%)
Mar 20, 2024
0.3500
0.4688
0.3550
0.4436
815,005
+0.06(+16.80%)
Mar 19, 2024
0.3500
0.3800
0.3330
0.3798
51,692
-0.03(-6.66%)
Mar 18, 2024
0.4190
0.4190
0.3700
0.4069
168,549
-0.07(-14.95%)
Mar 15, 2024
0.4383
0.4789
0.4300
0.4784
2,730
+0.01(+3.13%)
Mar 14, 2024
0.4690
0.4690
0.4297
0.4639
27,404
-0.02(-4.70%)
Mar 13, 2024
0.4700
0.4868
0.4690
0.4868
21,155
-0.00(-0.35%)
Mar 12, 2024
0.4690
0.4885
0.4690
0.4885
12,654
+0.01(+2.82%)
Mar 11, 2024
0.4750
0.4751
0.4423
0.4751
2,230
+0.02(+4.42%)
Mar 08, 2024
0.4600
0.4600
0.4380
0.4550
26,961
-0.02(-4.21%)
Mar 07, 2024
0.4804
0.4804
0.4567
0.4750
4,576
-0.01(-1.19%)
Mar 06, 2024
0.4345
0.4880
0.4343
0.4807
22,080
+0.06(+15.17%)
Mar 05, 2024
0.4894
0.4894
0.4174
0.4174
9,203
-0.04(-8.61%)
Mar 04, 2024
0.4222
0.4800
0.4222
0.4567
32,001
-0.00(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.