Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Igm Biosciences Inc
(NQ:
IGMS
)
10.25
-0.46 (-4.30%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
11.60
12.75
10.12
10.71
1,011,846
-1.20(-10.08%)
Jul 17, 2024
11.55
12.19
11.16
11.91
590,505
+0.21(+1.79%)
Jul 16, 2024
10.37
11.84
9.600
11.70
527,753
+1.33(+12.83%)
Jul 15, 2024
9.590
11.00
9.290
10.37
470,856
+0.73(+7.57%)
Jul 12, 2024
9.630
10.85
8.990
9.640
712,057
+0.34(+3.66%)
Jul 11, 2024
7.370
9.310
7.360
9.300
663,074
+2.29(+32.67%)
Jul 10, 2024
7.290
7.390
6.670
7.010
209,224
-0.38(-5.14%)
Jul 09, 2024
6.690
7.390
6.492
7.390
132,664
+0.69(+10.30%)
Jul 08, 2024
6.420
6.875
6.330
6.700
203,170
+0.42(+6.69%)
Jul 05, 2024
6.430
6.525
6.172
6.280
92,828
-0.17(-2.64%)
Jul 03, 2024
6.470
6.788
6.250
6.450
136,402
+0.05(+0.78%)
Jul 02, 2024
6.760
6.937
6.350
6.400
134,281
-0.39(-5.74%)
Jul 01, 2024
6.850
7.180
6.660
6.790
125,766
-0.08(-1.16%)
Jun 28, 2024
6.590
6.920
6.530
6.870
1,141,071
+0.26(+3.93%)
Jun 27, 2024
6.730
6.950
6.490
6.610
122,495
-0.08(-1.20%)
Jun 26, 2024
6.780
6.950
6.620
6.690
136,449
-0.14(-2.05%)
Jun 25, 2024
7.320
7.320
6.580
6.830
141,984
-0.47(-6.44%)
Jun 24, 2024
7.160
7.492
7.115
7.300
112,082
+0.00(+0.00%)
Jun 21, 2024
6.710
7.340
6.450
7.300
337,430
+0.79(+12.14%)
Jun 20, 2024
7.150
7.410
6.455
6.510
400,445
-0.73(-10.08%)
Jun 18, 2024
7.320
7.508
7.103
7.240
278,308
-0.07(-0.96%)
Jun 17, 2024
7.130
7.720
6.980
7.310
196,174
+0.03(+0.41%)
Jun 14, 2024
7.940
8.240
7.200
7.280
196,931
-0.66(-8.31%)
Jun 13, 2024
8.050
8.050
7.580
7.940
145,985
-0.14(-1.73%)
Jun 12, 2024
8.300
8.810
8.000
8.080
135,101
+0.05(+0.62%)
Jun 11, 2024
7.710
8.080
7.150
8.030
631,294
+0.31(+4.02%)
Jun 10, 2024
8.180
8.277
7.580
7.720
418,445
-0.50(-6.08%)
Jun 07, 2024
8.110
8.390
8.007
8.220
84,446
+0.01(+0.12%)
Jun 06, 2024
8.390
8.780
7.900
8.210
496,402
-0.10(-1.20%)
Jun 05, 2024
8.110
8.447
7.870
8.310
342,118
+0.22(+2.72%)
Jun 04, 2024
8.430
8.490
8.000
8.090
468,666
-0.40(-4.71%)
Jun 03, 2024
8.500
8.620
8.040
8.490
735,846
+0.16(+1.92%)
May 31, 2024
8.800
8.960
8.175
8.330
240,247
-0.38(-4.36%)
May 30, 2024
9.210
9.210
8.630
8.710
138,874
-0.38(-4.18%)
May 29, 2024
9.130
9.207
8.700
9.090
135,218
-0.15(-1.62%)
May 28, 2024
9.600
9.620
8.985
9.240
176,834
-0.31(-3.25%)
May 24, 2024
10.31
10.37
9.440
9.550
196,359
-0.49(-4.93%)
May 23, 2024
11.48
11.60
9.890
10.04
549,280
-1.43(-12.42%)
May 22, 2024
9.250
12.31
9.000
11.47
3,179,882
+3.06(+36.39%)
May 21, 2024
8.300
8.620
8.040
8.410
416,095
+0.04(+0.48%)
May 20, 2024
9.270
9.427
8.300
8.370
200,211
-0.85(-9.22%)
May 17, 2024
9.360
9.695
9.015
9.220
82,373
-0.07(-0.75%)
May 16, 2024
9.500
9.665
9.140
9.290
132,987
-0.20(-2.11%)
May 15, 2024
9.530
10.03
9.223
9.490
373,760
+0.29(+3.15%)
May 14, 2024
9.360
9.842
9.085
9.200
148,950
-0.07(-0.76%)
May 13, 2024
9.540
10.13
9.080
9.270
321,004
-0.07(-0.75%)
May 10, 2024
10.16
10.64
9.330
9.340
242,757
-0.78(-7.71%)
May 09, 2024
8.980
10.25
8.738
10.12
231,609
+0.78(+8.35%)
May 08, 2024
9.720
9.775
9.153
9.340
200,311
-0.59(-5.94%)
May 07, 2024
10.02
10.27
9.830
9.930
263,284
-0.10(-1.00%)
May 06, 2024
9.850
10.31
9.640
10.03
163,376
-0.04(-0.40%)
May 03, 2024
9.730
10.19
9.720
10.07
182,448
+0.64(+6.79%)
May 02, 2024
9.670
9.670
9.090
9.430
190,571
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.