Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centogene N.V.
(NQ:
CNTG
)
0.5150
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.5299
0.5299
0.4929
0.5150
26,160
-0.02(-2.83%)
Jul 17, 2024
0.5299
0.5300
0.5000
0.5300
11,974
+0.00(+0.00%)
Jul 16, 2024
0.5500
0.5501
0.5170
0.5300
67,030
-0.01(-1.85%)
Jul 15, 2024
0.5300
0.5500
0.5250
0.5400
128,919
+0.02(+4.83%)
Jul 12, 2024
0.5010
0.5329
0.5000
0.5151
7,629
+0.02(+3.02%)
Jul 11, 2024
0.4710
0.5390
0.4611
0.5000
87,011
+0.01(+2.27%)
Jul 10, 2024
0.4600
0.5150
0.4400
0.4889
58,293
+0.04(+8.62%)
Jul 09, 2024
0.4470
0.4663
0.4400
0.4501
11,840
+0.01(+2.06%)
Jul 08, 2024
0.4600
0.4696
0.4235
0.4410
14,024
-0.00(-0.23%)
Jul 05, 2024
0.4420
0.4599
0.4200
0.4420
46,125
+0.03(+8.33%)
Jul 03, 2024
0.4110
0.4490
0.4001
0.4080
23,885
-0.00(-0.49%)
Jul 02, 2024
0.4190
0.4190
0.3848
0.4100
11,378
+0.00(+0.02%)
Jul 01, 2024
0.4100
0.4100
0.3811
0.4099
37,127
+0.03(+7.87%)
Jun 28, 2024
0.3856
0.3999
0.3800
0.3800
15,589
-0.01(-2.64%)
Jun 27, 2024
0.4137
0.4200
0.3855
0.3903
34,521
+0.00(+0.08%)
Jun 26, 2024
0.4170
0.4200
0.3883
0.3900
17,917
-0.01(-2.26%)
Jun 25, 2024
0.4063
0.4063
0.3870
0.3990
3,603
+0.00(+1.01%)
Jun 24, 2024
0.3852
0.4150
0.3852
0.3950
20,942
+0.01(+2.07%)
Jun 21, 2024
0.4000
0.4125
0.3820
0.3870
46,689
-0.02(-4.44%)
Jun 20, 2024
0.4100
0.5200
0.3900
0.4050
1,023,804
-0.00(-0.05%)
Jun 18, 2024
0.3800
0.4300
0.3590
0.4052
273,389
+0.04(+10.98%)
Jun 17, 2024
0.3650
0.3850
0.3650
0.3651
34,384
-0.01(-1.51%)
Jun 14, 2024
0.3790
0.3800
0.3652
0.3707
24,789
-0.00(-0.48%)
Jun 13, 2024
0.3737
0.3800
0.3650
0.3725
17,463
-0.00(-0.67%)
Jun 12, 2024
0.3601
0.3900
0.3601
0.3750
48,894
+0.01(+2.74%)
Jun 11, 2024
0.3600
0.3700
0.3482
0.3650
60,064
+0.01(+1.45%)
Jun 10, 2024
0.3591
0.3600
0.3450
0.3598
16,007
-0.00(-1.15%)
Jun 07, 2024
0.3500
0.3650
0.3400
0.3640
38,477
+0.00(+0.55%)
Jun 06, 2024
0.3780
0.3780
0.3510
0.3620
58,455
-0.01(-2.16%)
Jun 05, 2024
0.3710
0.3880
0.3555
0.3700
56,856
+0.01(+1.54%)
Jun 04, 2024
0.3710
0.3899
0.3613
0.3644
46,670
-0.02(-5.55%)
Jun 03, 2024
0.3850
0.3858
0.3524
0.3858
60,610
+0.01(+3.99%)
May 31, 2024
0.3730
0.3990
0.3666
0.3710
42,342
-0.00(-0.27%)
May 30, 2024
0.3900
0.3896
0.3680
0.3720
44,959
+0.00(+0.24%)
May 29, 2024
0.3891
0.4000
0.3700
0.3711
68,990
-0.02(-4.80%)
May 28, 2024
0.3900
0.4000
0.3510
0.3898
180,976
+0.02(+4.22%)
May 24, 2024
0.3890
0.3890
0.3700
0.3740
53,716
-0.01(-1.60%)
May 23, 2024
0.3810
0.4000
0.3690
0.3801
99,823
-0.02(-4.26%)
May 22, 2024
0.3900
0.3992
0.3700
0.3970
79,249
+0.02(+3.93%)
May 21, 2024
0.3692
0.3968
0.3551
0.3820
44,603
+0.00(+0.37%)
May 20, 2024
0.3700
0.3999
0.3457
0.3806
401,190
+0.01(+2.86%)
May 17, 2024
0.3850
0.4000
0.3457
0.3700
506,884
-0.01(-2.63%)
May 16, 2024
0.5000
0.5000
0.3713
0.3800
2,599,455
-0.02(-5.00%)
May 15, 2024
0.4200
0.4351
0.3970
0.4000
1,046,970
-0.02(-4.78%)
May 14, 2024
0.4000
0.4510
0.4000
0.4201
102,988
+0.02(+5.05%)
May 13, 2024
0.4100
0.4180
0.3900
0.3999
74,749
+0.01(+2.54%)
May 10, 2024
0.3900
0.4025
0.3800
0.3900
71,237
-0.01(-2.01%)
May 09, 2024
0.3800
0.3999
0.3589
0.3980
68,721
+0.01(+2.05%)
May 08, 2024
0.4290
0.4365
0.3900
0.3900
974,990
-0.06(-13.33%)
May 07, 2024
0.4410
0.5544
0.4349
0.4500
442,167
+0.00(+0.00%)
May 06, 2024
0.4400
0.4590
0.4300
0.4500
77,584
+0.01(+1.60%)
May 03, 2024
0.4557
0.4557
0.4300
0.4429
7,379
+0.01(+2.05%)
May 02, 2024
0.4300
0.4420
0.4250
0.4340
13,888
-0.01(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.