Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.800	1.900	1.740	1.900	27,016	+0.11(+6.15%)
Nov 05, 2024	1.810	1.861	1.730	1.790	36,748	-0.08(-4.28%)
Nov 04, 2024	1.890	1.893	1.820	1.870	23,325	-0.02(-1.06%)
Nov 01, 2024	1.820	1.900	1.760	1.890	38,885	+0.10(+5.59%)
Oct 31, 2024	1.870	1.881	1.740	1.790	79,704	-0.12(-6.28%)
Oct 30, 2024	1.970	2.005	1.870	1.910	28,675	-0.03(-1.55%)
Oct 29, 2024	2.050	2.050	1.930	1.940	20,147	-0.11(-5.37%)
Oct 28, 2024	1.930	2.050	1.910	2.050	61,262	+0.10(+5.13%)
Oct 25, 2024	2.010	2.050	1.900	1.950	40,328	-0.06(-2.99%)
Oct 24, 2024	2.090	2.160	1.957	2.010	44,589	-0.10(-4.74%)
Oct 23, 2024	2.110	2.130	2.050	2.110	26,814	+0.00(+0.00%)
Oct 22, 2024	2.170	2.170	1.820	2.110	149,134	-0.05(-2.31%)
Oct 21, 2024	2.310	2.390	2.160	2.160	86,570	-0.18(-7.69%)
Oct 18, 2024	2.390	2.430	2.310	2.340	42,832	-0.09(-3.70%)
Oct 17, 2024	2.500	2.680	2.290	2.430	307,097	-0.09(-3.57%)
Oct 16, 2024	2.350	2.570	2.350	2.520	136,817	+0.18(+7.69%)
Oct 15, 2024	2.380	2.450	2.287	2.340	102,679	-0.05(-2.09%)
Oct 14, 2024	2.510	2.525	2.350	2.390	84,220	-0.12(-4.78%)
Oct 11, 2024	2.650	2.680	2.500	2.510	55,863	-0.13(-4.92%)
Oct 10, 2024	2.570	2.650	2.570	2.640	77,895	+0.09(+3.53%)
Oct 09, 2024	2.700	2.790	2.460	2.550	193,261	-0.52(-16.94%)
Oct 08, 2024	3.190	3.190	3.070	3.070	136,333	-0.12(-3.76%)
Oct 07, 2024	3.220	3.228	3.140	3.190	14,390	+0.00(+0.00%)
Oct 04, 2024	3.080	3.190	3.050	3.190	13,639	+0.09(+2.90%)
Oct 03, 2024	3.110	3.137	3.060	3.100	8,846	-0.02(-0.64%)
Oct 02, 2024	3.140	3.170	3.070	3.120	18,183	-0.07(-2.19%)
Oct 01, 2024	3.180	3.240	3.128	3.190	15,003	-0.04(-1.24%)
Sep 30, 2024	3.160	3.250	3.080	3.230	20,121	+0.05(+1.57%)
Sep 27, 2024	3.040	3.205	3.000	3.180	50,515	+0.12(+3.75%)
Sep 26, 2024	3.230	3.299	3.002	3.065	46,193	-0.10(-3.31%)
Sep 25, 2024	3.260	3.260	3.085	3.170	44,860	-0.05(-1.55%)
Sep 24, 2024	3.150	3.390	3.046	3.220	105,871	+0.09(+2.88%)
Sep 23, 2024	2.970	3.240	2.920	3.130	46,442	+0.14(+4.68%)
Sep 20, 2024	3.000	3.067	2.942	2.990	30,232	+0.03(+1.01%)
Sep 19, 2024	2.910	2.990	2.900	2.960	20,182	+0.10(+3.50%)
Sep 18, 2024	3.110	3.132	2.860	2.860	52,287	-0.26(-8.33%)
Sep 17, 2024	2.900	3.172	2.880	3.120	66,449	+0.29(+10.25%)
Sep 16, 2024	2.850	2.900	2.810	2.830	44,672	+0.09(+3.28%)
Sep 13, 2024	2.800	2.880	2.730	2.740	38,270	-0.08(-2.84%)
Sep 12, 2024	2.950	2.950	2.760	2.820	31,456	-0.08(-2.76%)
Sep 11, 2024	2.880	2.930	2.730	2.900	41,677	+0.03(+1.05%)
Sep 10, 2024	2.900	2.990	2.800	2.870	19,635	+0.00(+0.00%)
Sep 09, 2024	2.940	3.037	2.850	2.870	48,762	-0.09(-3.04%)
Sep 06, 2024	2.800	3.230	2.800	2.960	226,845	+0.24(+8.82%)
Sep 05, 2024	2.700	2.830	2.670	2.720	166,955	+0.00(+0.00%)
Sep 04, 2024	2.970	2.980	2.695	2.720	207,700	-0.24(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.