Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	5.830	6.231	3.935	4.400	157,947	-2.00(-31.25%)
Oct 02, 2024	6.150	6.990	5.400	6.400	198,094	-0.97(-13.16%)
Oct 01, 2024	6.589	7.447	6.083	7.370	99,000	+0.97(+15.12%)
Sep 30, 2024	8.800	9.350	6.061	6.402	97,232	-2.62(-29.02%)
Sep 27, 2024	9.075	9.636	8.855	9.020	5,254	-0.30(-3.19%)
Sep 26, 2024	9.460	9.757	9.086	9.317	10,285	-0.33(-3.42%)
Sep 25, 2024	9.900	9.900	9.372	9.647	1,677	-0.51(-4.98%)
Sep 24, 2024	10.12	10.34	9.350	10.15	4,889	-0.08(-0.75%)
Sep 23, 2024	8.921	10.37	8.910	10.23	8,996	+0.47(+4.85%)
Sep 20, 2024	10.58	14.24	8.811	9.757	132,339	-0.73(-6.93%)
Sep 19, 2024	10.55	10.98	10.34	10.48	4,618	+0.25(+2.47%)
Sep 18, 2024	10.91	11.55	9.900	10.23	6,814	-1.10(-9.71%)
Sep 17, 2024	11.11	11.66	10.58	11.33	3,996	+0.71(+6.74%)
Sep 16, 2024	11.84	11.87	10.56	10.62	2,046	-0.89(-7.74%)
Sep 13, 2024	11.55	12.10	11.01	11.51	8,423	-1.29(-10.06%)
Sep 12, 2024	12.21	12.97	12.03	12.79	6,986	+0.35(+2.83%)
Sep 11, 2024	12.10	12.98	11.29	12.44	8,208	+0.75(+6.40%)
Sep 10, 2024	11.21	11.71	10.45	11.69	6,329	+0.80(+7.37%)
Sep 09, 2024	11.75	11.75	9.922	10.89	4,216	-0.42(-3.70%)
Sep 06, 2024	11.92	11.92	11.00	11.31	2,929	-0.37(-3.20%)
Sep 05, 2024	12.08	12.08	11.55	11.68	2,121	-0.33(-2.75%)
Sep 04, 2024	11.40	12.32	11.13	12.01	4,079	+0.26(+2.25%)
Sep 03, 2024	11.66	12.20	11.00	11.75	5,491	+0.01(+0.09%)
Aug 30, 2024	11.66	11.77	11.00	11.74	5,672	-0.13(-1.11%)
Aug 29, 2024	11.33	11.88	11.33	11.87	4,398	-0.01(-0.09%)
Aug 28, 2024	12.10	12.64	11.56	11.88	7,358	-0.47(-3.83%)
Aug 27, 2024	12.29	12.98	11.55	12.35	12,987	+0.33(+2.74%)
Aug 26, 2024	12.62	12.62	11.79	12.02	6,567	-0.11(-0.91%)
Aug 23, 2024	11.96	12.98	11.96	12.13	37,923	-1.05(-7.93%)
Aug 22, 2024	13.33	13.79	12.68	13.18	3,252	-0.56(-4.08%)
Aug 21, 2024	12.81	14.99	11.40	13.74	12,224	+1.25(+10.04%)
Aug 20, 2024	13.11	13.20	12.39	12.48	5,203	-0.61(-4.62%)
Aug 19, 2024	13.17	13.40	12.32	13.09	5,035	+0.33(+2.59%)
Aug 16, 2024	12.10	13.20	11.12	12.76	9,511	+1.10(+9.43%)
Aug 15, 2024	12.06	12.42	11.26	11.66	9,636	-0.77(-6.19%)
Aug 14, 2024	13.97	13.97	11.67	12.43	7,922	-1.01(-7.53%)
Aug 13, 2024	14.30	14.84	13.39	13.44	5,385	-0.51(-3.63%)
Aug 12, 2024	13.96	14.05	13.33	13.95	1,905	+0.51(+3.76%)
Aug 09, 2024	14.16	15.37	13.32	13.44	6,212	-1.15(-7.91%)
Aug 08, 2024	13.20	14.85	13.31	14.60	5,894	+1.02(+7.54%)
Aug 07, 2024	13.77	14.18	13.20	13.57	1,757	-0.19(-1.36%)
Aug 06, 2024	12.71	14.27	12.71	13.76	5,685	+1.11(+8.78%)
Aug 05, 2024	13.87	13.87	11.66	12.65	8,651	-0.64(-4.80%)
Aug 02, 2024	14.90	15.37	12.80	13.29	9,962	-1.62(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.