Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Poseida Therapeutics Inc
(NQ:
PSTX
)
2.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
3.050
3.050
2.810
2.810
321,922
-0.25(-8.17%)
Aug 26, 2024
2.910
3.060
2.845
3.060
494,312
+0.20(+6.99%)
Aug 23, 2024
2.810
2.930
2.800
2.860
254,808
+0.06(+2.14%)
Aug 22, 2024
2.920
2.920
2.750
2.800
265,513
-0.11(-3.78%)
Aug 21, 2024
2.750
2.941
2.750
2.910
403,401
+0.17(+6.20%)
Aug 20, 2024
2.940
2.960
2.710
2.740
393,163
-0.22(-7.43%)
Aug 19, 2024
2.870
2.975
2.810
2.960
338,304
+0.09(+3.14%)
Aug 16, 2024
2.980
2.980
2.835
2.870
179,388
-0.05(-1.71%)
Aug 15, 2024
2.920
3.010
2.830
2.920
304,443
+0.10(+3.55%)
Aug 14, 2024
2.960
2.960
2.751
2.820
284,132
-0.11(-3.75%)
Aug 13, 2024
2.990
3.030
2.850
2.930
413,379
+0.04(+1.38%)
Aug 12, 2024
2.870
2.995
2.770
2.890
356,087
+0.06(+2.12%)
Aug 09, 2024
3.040
3.040
2.830
2.830
400,912
-0.20(-6.60%)
Aug 08, 2024
3.140
3.140
2.898
3.030
426,719
-0.05(-1.62%)
Aug 07, 2024
3.200
3.275
2.935
3.080
412,790
-0.05(-1.60%)
Aug 06, 2024
3.080
3.380
3.080
3.130
552,433
+0.11(+3.64%)
Aug 05, 2024
2.860
3.060
2.750
3.020
429,636
-0.08(-2.58%)
Aug 02, 2024
3.200
3.400
3.085
3.100
458,418
-0.22(-6.63%)
Aug 01, 2024
3.540
3.540
3.215
3.320
400,935
-0.21(-5.95%)
Jul 31, 2024
4.000
4.060
3.520
3.530
848,874
-0.51(-12.62%)
Jul 30, 2024
3.990
4.135
3.821
4.040
398,514
+0.06(+1.51%)
Jul 29, 2024
3.970
4.045
3.835
3.980
451,066
+0.03(+0.76%)
Jul 26, 2024
3.670
3.970
3.610
3.950
723,612
+0.34(+9.42%)
Jul 25, 2024
3.380
3.655
3.360
3.610
1,106,820
+0.27(+8.08%)
Jul 24, 2024
3.310
3.400
3.230
3.340
605,495
+0.00(+0.00%)
Jul 23, 2024
3.220
3.380
3.180
3.340
556,871
+0.11(+3.41%)
Jul 22, 2024
3.080
3.260
3.045
3.230
348,631
+0.17(+5.56%)
Jul 19, 2024
3.260
3.280
3.010
3.060
383,157
-0.17(-5.26%)
Jul 18, 2024
3.370
3.380
3.170
3.230
337,760
-0.11(-3.29%)
Jul 17, 2024
3.350
3.445
3.310
3.340
400,377
-0.13(-3.75%)
Jul 16, 2024
3.450
3.550
3.260
3.470
562,348
+0.07(+2.06%)
Jul 15, 2024
3.430
3.460
3.290
3.400
444,157
+0.04(+1.19%)
Jul 12, 2024
3.380
3.620
3.230
3.360
555,561
+0.02(+0.60%)
Jul 11, 2024
3.080
3.400
3.050
3.340
599,626
+0.36(+12.08%)
Jul 10, 2024
2.990
3.020
2.920
2.980
204,600
+0.01(+0.34%)
Jul 09, 2024
2.960
3.025
2.935
2.970
215,882
+0.00(+0.00%)
Jul 08, 2024
3.030
3.080
2.955
2.970
275,261
-0.01(-0.34%)
Jul 05, 2024
2.930
3.000
2.840
2.980
251,727
+0.04(+1.36%)
Jul 03, 2024
3.040
3.090
2.910
2.940
215,283
-0.08(-2.65%)
Jul 02, 2024
2.970
3.190
2.950
3.020
457,036
+0.01(+0.33%)
Jul 01, 2024
2.870
3.055
2.720
3.010
335,841
+0.09(+3.08%)
Jun 28, 2024
2.730
2.990
2.690
2.920
1,976,373
+0.20(+7.35%)
Jun 27, 2024
2.490
2.720
2.410
2.720
532,323
+0.25(+10.12%)
Jun 26, 2024
2.570
2.610
2.440
2.470
496,449
-0.11(-4.26%)
Jun 25, 2024
2.750
2.819
2.570
2.580
397,544
-0.17(-6.18%)
Jun 24, 2024
2.840
2.890
2.720
2.750
384,731
-0.03(-1.08%)
Jun 21, 2024
2.700
2.960
2.690
2.780
919,987
+0.13(+4.91%)
Jun 20, 2024
2.630
2.945
2.582
2.650
1,001,699
+0.01(+0.38%)
Jun 18, 2024
2.820
2.820
2.635
2.640
240,522
-0.17(-6.05%)
Jun 17, 2024
2.730
2.840
2.730
2.810
201,496
+0.05(+1.81%)
Jun 14, 2024
2.790
2.820
2.700
2.760
98,022
-0.09(-3.16%)
Jun 13, 2024
2.830
2.870
2.740
2.850
101,012
+0.05(+1.79%)
Jun 12, 2024
2.880
2.980
2.760
2.800
298,529
+0.05(+1.82%)
Jun 11, 2024
2.620
2.780
2.620
2.750
250,244
+0.10(+3.97%)
Jun 10, 2024
2.670
2.780
2.600
2.645
309,444
-0.04(-1.67%)
Jun 07, 2024
2.750
2.925
2.690
2.690
232,254
-0.08(-2.89%)
Jun 06, 2024
2.880
2.880
2.700
2.770
195,887
-0.15(-5.14%)
Jun 05, 2024
2.660
2.930
2.650
2.920
313,673
+0.27(+10.19%)
Jun 04, 2024
2.970
3.060
2.635
2.650
492,142
-0.41(-13.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.