Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	29.09	29.21	27.89	28.16	1,080,700	-0.88(-3.03%)
Sep 30, 2024	29.32	29.48	28.76	29.04	647,306	-0.22(-0.75%)
Sep 27, 2024	29.23	29.79	29.08	29.26	696,858	+0.32(+1.11%)
Sep 26, 2024	28.88	29.15	28.54	28.94	728,546	+0.37(+1.30%)
Sep 25, 2024	28.58	28.88	28.42	28.57	780,088	+0.09(+0.32%)
Sep 24, 2024	28.47	28.90	28.04	28.48	1,217,726	+0.09(+0.32%)
Sep 23, 2024	28.73	28.73	28.14	28.39	1,214,754	-0.22(-0.77%)
Sep 20, 2024	28.03	28.63	28.03	28.61	998,370	+0.23(+0.81%)
Sep 19, 2024	29.00	29.00	28.12	28.38	1,120,149	+0.21(+0.75%)
Sep 18, 2024	28.12	28.82	27.46	28.17	1,323,060	+0.05(+0.18%)
Sep 17, 2024	28.35	28.56	27.93	28.12	1,280,907	-0.02(-0.07%)
Sep 16, 2024	27.93	28.58	27.40	28.14	1,962,250	+0.15(+0.54%)
Sep 13, 2024	27.95	28.25	27.70	27.99	1,057,785	+0.09(+0.32%)
Sep 12, 2024	27.96	28.28	27.44	27.90	1,407,296	+0.16(+0.58%)
Sep 11, 2024	27.68	28.06	27.27	27.74	1,082,069	-0.04(-0.14%)
Sep 10, 2024	28.18	28.70	27.19	27.78	2,416,038	-0.33(-1.17%)
Sep 09, 2024	27.48	28.64	27.43	28.11	2,185,163	+0.75(+2.74%)
Sep 06, 2024	28.45	28.82	27.14	27.36	1,561,435	-1.04(-3.66%)
Sep 05, 2024	28.66	29.38	27.28	28.40	2,356,809	-0.21(-0.73%)
Sep 04, 2024	26.26	29.42	26.11	28.61	6,209,792	+2.27(+8.62%)
Sep 03, 2024	27.38	27.53	26.10	26.34	1,829,738	-1.42(-5.12%)
Aug 30, 2024	27.96	28.14	27.32	27.76	1,838,748	+0.01(+0.04%)
Aug 29, 2024	27.55	28.65	27.55	27.75	1,269,112	+0.41(+1.50%)
Aug 28, 2024	27.15	27.72	27.02	27.34	1,425,715	+0.27(+1.02%)
Aug 27, 2024	27.00	27.59	26.86	27.07	1,790,145	+0.46(+1.75%)
Aug 26, 2024	26.51	26.93	26.19	26.60	1,369,118	+0.09(+0.34%)
Aug 23, 2024	26.27	26.62	25.95	26.51	1,697,064	+0.48(+1.84%)
Aug 22, 2024	27.14	27.36	25.93	26.03	1,194,631	-1.12(-4.13%)
Aug 21, 2024	27.48	27.69	26.84	27.15	742,698	-0.19(-0.69%)
Aug 20, 2024	27.46	27.77	27.11	27.34	560,100	-0.11(-0.40%)
Aug 19, 2024	27.01	27.72	27.01	27.45	851,035	+0.30(+1.10%)
Aug 16, 2024	26.58	27.32	26.43	27.15	835,923	+0.43(+1.61%)
Aug 15, 2024	26.43	26.80	26.12	26.72	774,976	+0.82(+3.17%)
Aug 14, 2024	26.54	26.63	25.78	25.90	1,133,465	-0.62(-2.34%)
Aug 13, 2024	26.00	26.92	25.90	26.52	1,038,537	+0.62(+2.39%)
Aug 12, 2024	26.14	26.50	25.47	25.90	2,286,651	-0.24(-0.92%)
Aug 09, 2024	24.93	26.19	24.13	26.14	3,122,111	+1.46(+5.92%)
Aug 08, 2024	25.19	25.64	22.91	24.68	11,980,894	-9.37(-27.52%)
Aug 07, 2024	34.70	35.56	33.91	34.05	1,192,144	-0.10(-0.29%)
Aug 06, 2024	34.25	34.62	33.22	34.15	623,300	+0.52(+1.55%)
Aug 05, 2024	32.45	34.33	32.15	33.63	1,029,951	-1.36(-3.89%)
Aug 02, 2024	34.99	35.40	33.61	34.99	894,285	-1.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.