Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.620	1.640	1.620	1.630	19,244	+0.00(+0.00%)
Oct 31, 2024	1.590	1.640	1.590	1.630	267,564	+0.04(+2.52%)
Oct 30, 2024	1.630	1.660	1.590	1.590	312,680	-0.06(-3.64%)
Oct 29, 2024	1.650	1.680	1.630	1.650	90,221	-0.01(-0.60%)
Oct 28, 2024	1.670	1.690	1.660	1.660	91,751	+0.00(+0.00%)
Oct 25, 2024	1.660	1.680	1.640	1.660	108,337	+0.00(+0.00%)
Oct 24, 2024	1.630	1.710	1.630	1.660	135,263	+0.06(+3.75%)
Oct 23, 2024	1.700	1.820	1.550	1.600	505,792	-0.11(-6.43%)
Oct 22, 2024	1.600	1.755	1.592	1.710	367,172	+0.12(+7.55%)
Oct 21, 2024	1.580	1.620	1.580	1.590	79,605	+0.01(+0.63%)
Oct 18, 2024	1.600	1.600	1.580	1.580	46,573	-0.02(-1.25%)
Oct 17, 2024	1.610	1.620	1.570	1.600	162,069	+0.00(+0.00%)
Oct 16, 2024	1.520	1.630	1.520	1.600	357,172	+0.11(+7.38%)
Oct 15, 2024	1.490	1.530	1.490	1.490	418,178	-0.01(-0.67%)
Oct 14, 2024	1.500	1.510	1.480	1.500	75,699	+0.01(+0.67%)
Oct 11, 2024	1.500	1.515	1.490	1.490	80,645	-0.02(-1.32%)
Oct 10, 2024	1.520	1.520	1.470	1.510	213,500	+0.02(+1.34%)
Oct 09, 2024	1.520	1.520	1.460	1.490	212,622	+0.00(+0.34%)
Oct 08, 2024	1.490	1.510	1.470	1.485	201,046	-0.01(-1.00%)
Oct 07, 2024	1.520	1.530	1.490	1.500	76,032	-0.03(-1.96%)
Oct 04, 2024	1.480	1.530	1.448	1.530	267,851	+0.05(+3.38%)
Oct 03, 2024	1.490	1.510	1.460	1.480	127,728	-0.01(-0.67%)
Oct 02, 2024	1.500	1.505	1.480	1.490	88,366	-0.01(-0.67%)
Oct 01, 2024	1.490	1.520	1.470	1.500	201,362	+0.01(+0.67%)
Sep 30, 2024	1.540	1.550	1.460	1.490	396,937	-0.01(-0.67%)
Sep 27, 2024	1.510	1.540	1.455	1.500	267,842	+0.01(+1.01%)
Sep 26, 2024	1.480	1.510	1.470	1.485	111,575	-0.00(-0.34%)
Sep 25, 2024	1.500	1.530	1.460	1.490	102,869	+0.00(+0.00%)
Sep 24, 2024	1.480	1.530	1.470	1.490	311,075	+0.00(+0.00%)
Sep 23, 2024	1.500	1.505	1.460	1.490	203,150	-0.01(-0.67%)
Sep 20, 2024	1.520	1.550	1.480	1.500	360,992	-0.02(-1.32%)
Sep 19, 2024	1.530	1.560	1.510	1.520	127,123	+0.01(+0.66%)
Sep 18, 2024	1.520	1.575	1.490	1.510	213,154	+0.01(+0.67%)
Sep 17, 2024	1.500	1.530	1.470	1.500	259,678	+0.00(+0.00%)
Sep 16, 2024	1.530	1.540	1.490	1.500	67,237	-0.01(-0.66%)
Sep 13, 2024	1.500	1.560	1.500	1.510	63,460	+0.02(+1.34%)
Sep 12, 2024	1.490	1.540	1.470	1.490	125,392	-0.02(-1.32%)
Sep 11, 2024	1.480	1.530	1.480	1.510	217,257	+0.02(+1.34%)
Sep 10, 2024	1.530	1.530	1.470	1.490	260,668	-0.03(-1.97%)
Sep 09, 2024	1.520	1.580	1.510	1.520	145,171	+0.02(+1.33%)
Sep 06, 2024	1.530	1.560	1.490	1.500	110,162	-0.03(-1.96%)
Sep 05, 2024	1.520	1.570	1.513	1.530	131,694	+0.02(+1.32%)
Sep 04, 2024	1.570	1.630	1.510	1.510	86,371	-0.07(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.