Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reviva Pharmaceuticals Hldg Inc
(NQ:
RVPH
)
1.350
+0.080 (+6.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.270
1.350
1.210
1.350
271,219
+0.08(+6.30%)
Sep 05, 2024
1.220
1.310
1.170
1.270
296,927
+0.02(+1.60%)
Sep 04, 2024
1.250
1.250
1.171
1.250
485,447
+0.01(+0.81%)
Sep 03, 2024
1.140
1.240
1.080
1.240
824,844
+0.12(+10.71%)
Aug 30, 2024
1.030
1.165
1.030
1.120
651,077
+0.06(+5.66%)
Aug 29, 2024
1.010
1.080
0.9509
1.060
505,051
+0.05(+4.95%)
Aug 28, 2024
1.000
1.010
0.9500
1.010
218,972
+0.02(+1.61%)
Aug 27, 2024
1.000
1.050
0.9506
0.9940
310,605
+0.00(+0.05%)
Aug 26, 2024
0.9500
1.000
0.9400
0.9935
414,995
+0.02(+2.51%)
Aug 23, 2024
0.8540
0.9692
0.8500
0.9692
305,341
+0.07(+7.70%)
Aug 22, 2024
0.8701
0.9400
0.8701
0.8999
494,194
+0.05(+6.17%)
Aug 21, 2024
0.9100
0.9250
0.8208
0.8476
1,258,808
-0.29(-25.65%)
Aug 20, 2024
0.8200
1.290
0.8000
1.140
7,550,309
+0.34(+42.50%)
Aug 19, 2024
0.7000
0.8000
0.6762
0.8000
518,636
+0.16(+24.22%)
Aug 16, 2024
0.6700
0.6900
0.6000
0.6440
549,762
-0.04(-6.00%)
Aug 15, 2024
0.7200
0.7556
0.6653
0.6851
200,370
-0.03(-4.60%)
Aug 14, 2024
0.6900
0.7580
0.6895
0.7181
273,061
+0.03(+4.15%)
Aug 13, 2024
0.8000
0.8729
0.6620
0.6895
687,861
-0.13(-15.71%)
Aug 12, 2024
0.8100
0.8531
0.7900
0.8180
212,817
+0.01(+0.80%)
Aug 09, 2024
0.8500
0.9000
0.8006
0.8115
201,570
-0.04(-4.55%)
Aug 08, 2024
0.8349
0.8800
0.8110
0.8502
186,208
+0.04(+4.95%)
Aug 07, 2024
0.9000
0.9000
0.8100
0.8101
351,909
-0.09(-10.00%)
Aug 06, 2024
1.020
1.025
0.7567
0.9001
516,874
-0.05(-4.80%)
Aug 05, 2024
1.000
1.010
0.8800
0.9455
445,361
-0.06(-6.39%)
Aug 02, 2024
1.070
1.075
0.9841
1.010
198,486
-0.06(-5.61%)
Aug 01, 2024
1.170
1.175
1.020
1.070
382,451
-0.10(-8.55%)
Jul 31, 2024
1.110
1.200
1.070
1.170
214,727
+0.06(+5.41%)
Jul 30, 2024
1.140
1.160
1.090
1.110
116,474
-0.04(-3.48%)
Jul 29, 2024
1.290
1.290
1.110
1.150
244,420
-0.10(-8.00%)
Jul 26, 2024
1.230
1.300
1.160
1.250
326,477
-0.01(-0.79%)
Jul 25, 2024
1.200
1.270
1.120
1.260
311,875
+0.08(+7.23%)
Jul 24, 2024
1.050
1.220
1.010
1.175
507,630
+0.12(+11.90%)
Jul 23, 2024
1.000
1.300
0.9600
1.050
1,706,628
+0.07(+7.07%)
Jul 22, 2024
1.020
1.040
0.9500
0.9807
291,784
-0.07(-6.60%)
Jul 19, 2024
1.080
1.106
1.040
1.050
112,682
-0.03(-2.78%)
Jul 18, 2024
1.160
1.249
1.050
1.080
269,879
-0.11(-9.62%)
Jul 17, 2024
1.200
1.240
1.180
1.195
162,746
-0.00(-0.42%)
Jul 16, 2024
1.200
1.220
1.170
1.200
226,977
-0.02(-1.64%)
Jul 15, 2024
1.220
1.276
1.220
1.220
99,112
-0.02(-1.61%)
Jul 12, 2024
1.240
1.290
1.180
1.240
190,287
-0.03(-2.36%)
Jul 11, 2024
1.150
1.290
1.140
1.270
298,271
+0.10(+8.55%)
Jul 10, 2024
1.220
1.220
1.150
1.170
165,053
-0.03(-2.50%)
Jul 09, 2024
1.250
1.270
1.120
1.200
283,311
-0.03(-2.44%)
Jul 08, 2024
1.150
1.350
1.150
1.230
381,970
+0.06(+5.13%)
Jul 05, 2024
1.060
1.220
1.060
1.170
370,099
+0.10(+9.35%)
Jul 03, 2024
1.080
1.090
1.050
1.070
140,011
-0.01(-0.93%)
Jul 02, 2024
1.200
1.200
1.070
1.080
205,784
-0.11(-9.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.