Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versus Systems Inc
(NQ:
VS
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.820
3.660
2.776
3.030
2,528,775
+0.00(+0.00%)
Oct 17, 2024
3.030
3.280
2.530
3.030
2,185,963
-0.92(-23.29%)
Oct 16, 2024
3.740
9.590
3.480
3.950
110,072,528
+2.80(+243.48%)
Oct 15, 2024
1.120
1.150
1.000
1.150
2,128,841
+0.05(+4.55%)
Oct 14, 2024
1.100
1.104
1.070
1.100
5,965
+0.00(+0.00%)
Oct 11, 2024
1.090
1.120
1.082
1.100
8,824
+0.01(+0.92%)
Oct 10, 2024
1.110
1.150
1.020
1.090
24,534
-0.04(-3.80%)
Oct 09, 2024
1.090
1.140
1.070
1.133
6,296
+0.00(+0.27%)
Oct 08, 2024
1.140
1.140
1.040
1.130
14,700
+0.01(+0.89%)
Oct 07, 2024
1.160
1.200
1.120
1.120
27,901
-0.04(-3.40%)
Oct 04, 2024
1.150
1.180
1.150
1.159
3,466
-0.01(-0.91%)
Oct 03, 2024
1.200
1.210
1.110
1.170
30,739
-0.01(-0.85%)
Oct 02, 2024
1.200
1.210
1.150
1.180
31,338
-0.02(-1.67%)
Oct 01, 2024
1.238
1.238
1.200
1.200
7,644
+0.00(+0.42%)
Sep 30, 2024
1.180
1.240
1.180
1.195
21,424
-0.01(-1.24%)
Sep 27, 2024
1.180
1.260
1.180
1.210
16,918
+0.01(+0.83%)
Sep 26, 2024
1.200
1.220
1.180
1.200
29,682
+0.00(+0.00%)
Sep 25, 2024
1.200
1.210
1.180
1.200
23,587
+0.00(+0.00%)
Sep 24, 2024
1.175
1.200
1.160
1.200
19,841
+0.03(+2.56%)
Sep 23, 2024
1.210
1.220
1.160
1.170
19,985
-0.02(-1.68%)
Sep 20, 2024
1.240
1.255
1.150
1.190
49,682
-0.05(-4.02%)
Sep 19, 2024
1.280
1.280
1.200
1.240
110,112
-0.07(-5.36%)
Sep 18, 2024
1.352
1.360
1.290
1.310
54,754
-0.07(-5.07%)
Sep 17, 2024
1.340
1.390
1.330
1.380
22,195
+0.02(+1.39%)
Sep 16, 2024
1.380
1.410
1.300
1.361
38,843
-0.02(-1.37%)
Sep 13, 2024
1.400
1.430
1.360
1.380
36,975
-0.02(-1.43%)
Sep 12, 2024
1.430
1.447
1.360
1.400
74,975
-0.13(-8.50%)
Sep 11, 2024
1.450
1.640
1.450
1.530
171,458
-0.01(-0.65%)
Sep 10, 2024
1.320
1.590
1.310
1.540
536,028
+0.07(+4.76%)
Sep 09, 2024
1.680
1.680
1.354
1.470
5,285,209
+0.01(+0.68%)
Sep 06, 2024
1.400
1.500
1.220
1.460
3,500,366
+0.13(+9.77%)
Sep 05, 2024
1.330
1.360
1.270
1.330
838,334
+0.05(+3.77%)
Sep 04, 2024
1.360
1.440
1.260
1.282
34,316
-0.07(-5.06%)
Sep 03, 2024
1.730
1.730
1.300
1.350
98,926
-0.36(-21.05%)
Aug 30, 2024
1.830
1.850
1.630
1.710
218,286
-0.13(-7.07%)
Aug 29, 2024
1.410
1.870
1.410
1.840
434,151
+0.39(+26.90%)
Aug 28, 2024
1.380
1.480
1.270
1.450
60,853
+0.13(+9.85%)
Aug 27, 2024
1.340
1.360
1.308
1.320
8,987
-0.03(-2.22%)
Aug 26, 2024
1.400
1.430
1.300
1.350
43,018
-0.06(-4.26%)
Aug 23, 2024
1.320
1.450
1.320
1.410
8,514
+0.09(+6.81%)
Aug 22, 2024
1.260
1.350
1.260
1.320
25,040
+0.06(+4.77%)
Aug 21, 2024
1.260
1.300
1.200
1.260
61,881
+0.01(+0.80%)
Aug 20, 2024
1.440
1.444
1.250
1.250
30,123
-0.19(-13.19%)
Aug 19, 2024
1.420
1.440
1.380
1.440
7,976
+0.05(+3.60%)
Aug 16, 2024
1.435
1.435
1.390
1.390
7,546
-0.08(-5.44%)
Aug 15, 2024
1.414
1.476
1.410
1.470
2,767
+0.03(+2.08%)
Aug 14, 2024
1.440
1.522
1.400
1.440
23,060
-0.03(-2.04%)
Aug 13, 2024
1.470
1.508
1.444
1.470
8,848
+0.00(+0.00%)
Aug 12, 2024
1.460
1.480
1.410
1.470
5,011
-0.03(-2.00%)
Aug 09, 2024
1.420
1.510
1.380
1.500
19,229
+0.07(+4.90%)
Aug 08, 2024
1.380
1.440
1.370
1.430
8,908
+0.01(+0.70%)
Aug 07, 2024
1.390
1.490
1.380
1.420
19,848
+0.03(+2.16%)
Aug 06, 2024
1.330
1.450
1.310
1.390
43,889
+0.02(+1.46%)
Aug 05, 2024
1.400
1.400
1.310
1.370
20,336
-0.11(-7.43%)
Aug 02, 2024
1.490
1.510
1.400
1.480
18,708
-0.06(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.