Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Biotherapeutics Inc
(NQ:
BOLT
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.7500
0.7502
0.7205
0.7300
83,446
-0.00(-0.14%)
Jul 19, 2024
0.7500
0.7500
0.7205
0.7310
51,516
-0.01(-1.22%)
Jul 18, 2024
0.7363
0.7515
0.7282
0.7400
51,132
+0.00(+0.05%)
Jul 17, 2024
0.7400
0.7590
0.7219
0.7396
102,232
-0.01(-1.40%)
Jul 16, 2024
0.7400
0.7597
0.7326
0.7501
214,619
+0.02(+2.44%)
Jul 15, 2024
0.7471
0.7492
0.7281
0.7322
247,009
-0.02(-2.28%)
Jul 12, 2024
0.7400
0.7600
0.7326
0.7493
217,619
+0.01(+1.39%)
Jul 11, 2024
0.7300
0.7400
0.7221
0.7390
131,150
+0.02(+2.57%)
Jul 10, 2024
0.7200
0.7298
0.7100
0.7205
147,381
-0.00(-0.14%)
Jul 09, 2024
0.7324
0.7327
0.7200
0.7215
75,339
-0.01(-1.82%)
Jul 08, 2024
0.7300
0.7400
0.7250
0.7349
37,635
+0.01(+1.93%)
Jul 05, 2024
0.7400
0.7400
0.7200
0.7210
114,470
-0.02(-2.24%)
Jul 03, 2024
0.7343
0.7399
0.7342
0.7375
13,587
+0.00(+0.34%)
Jul 02, 2024
0.7300
0.7500
0.7201
0.7350
40,588
+0.00(+0.42%)
Jul 01, 2024
0.7367
0.7398
0.7267
0.7319
188,298
-0.02(-2.41%)
Jun 28, 2024
0.7500
0.7500
0.7313
0.7500
53,758
+0.00(+0.32%)
Jun 27, 2024
0.7300
0.7500
0.7300
0.7476
190,370
+0.02(+2.38%)
Jun 26, 2024
0.7393
0.7500
0.7302
0.7302
82,516
-0.01(-1.36%)
Jun 25, 2024
0.7400
0.7412
0.7333
0.7403
115,262
+0.00(+0.18%)
Jun 24, 2024
0.7500
0.7500
0.7311
0.7390
71,154
-0.01(-1.45%)
Jun 21, 2024
0.7301
0.7500
0.7201
0.7499
235,842
+0.01(+1.96%)
Jun 20, 2024
0.7400
0.7500
0.7301
0.7355
187,433
+0.00(+0.07%)
Jun 18, 2024
0.7500
0.7547
0.7300
0.7350
194,297
-0.02(-2.49%)
Jun 17, 2024
0.7600
0.7690
0.7500
0.7538
109,659
-0.01(-0.82%)
Jun 14, 2024
0.7700
0.7774
0.7501
0.7600
111,709
-0.01(-1.20%)
Jun 13, 2024
0.7700
0.7800
0.7503
0.7692
130,341
+0.00(+0.13%)
Jun 12, 2024
0.7600
0.7737
0.7510
0.7682
130,419
+0.01(+1.24%)
Jun 11, 2024
0.7400
0.7670
0.7400
0.7588
407,116
+0.01(+1.17%)
Jun 10, 2024
0.7600
0.7600
0.7400
0.7500
186,345
-0.01(-1.45%)
Jun 07, 2024
0.7500
0.7700
0.7500
0.7610
169,484
+0.01(+1.48%)
Jun 06, 2024
0.7600
0.7644
0.7410
0.7499
212,134
-0.00(-0.41%)
Jun 05, 2024
0.7700
0.7700
0.7455
0.7530
102,230
-0.00(-0.63%)
Jun 04, 2024
0.7600
0.7700
0.7487
0.7578
133,324
-0.01(-1.01%)
Jun 03, 2024
0.7600
0.7950
0.7523
0.7655
243,800
+0.01(+1.16%)
May 31, 2024
0.7600
0.7700
0.7567
0.7567
54,498
-0.00(-0.32%)
May 30, 2024
0.7761
0.7761
0.7540
0.7591
73,596
-0.00(-0.12%)
May 29, 2024
0.7600
0.7848
0.7560
0.7600
99,687
-0.00(-0.11%)
May 28, 2024
0.8000
0.8000
0.7608
0.7608
193,194
-0.03(-3.70%)
May 24, 2024
0.7800
0.8100
0.7700
0.7900
562,369
+0.02(+2.00%)
May 23, 2024
0.7773
0.7832
0.7341
0.7745
387,123
+0.01(+1.24%)
May 22, 2024
0.7700
0.7800
0.7498
0.7650
506,264
-0.01(-1.29%)
May 21, 2024
0.7919
0.7993
0.7600
0.7750
429,674
-0.02(-1.90%)
May 20, 2024
0.8100
0.8100
0.7805
0.7900
471,605
-0.00(-0.37%)
May 17, 2024
0.8400
0.8401
0.7853
0.7929
598,021
-0.03(-3.90%)
May 16, 2024
0.8600
0.8879
0.8250
0.8251
583,387
-0.00(-0.59%)
May 15, 2024
1.020
1.040
0.8288
0.8300
3,828,240
-0.49(-37.12%)
May 14, 2024
1.310
1.320
1.250
1.320
313,634
-0.01(-0.75%)
May 13, 2024
1.270
1.335
1.190
1.330
206,694
+0.07(+5.56%)
May 10, 2024
1.130
1.270
1.100
1.260
269,527
+0.14(+12.50%)
May 09, 2024
1.110
1.140
1.090
1.120
81,438
+0.01(+0.90%)
May 08, 2024
1.090
1.110
1.090
1.110
77,399
+0.03(+2.78%)
May 07, 2024
1.100
1.110
1.080
1.080
23,387
-0.02(-1.82%)
May 06, 2024
1.100
1.110
1.080
1.100
39,677
+0.00(+0.00%)
May 03, 2024
1.120
1.120
1.040
1.100
38,139
+0.00(+0.00%)
May 02, 2024
1.120
1.120
1.030
1.100
149,801
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.