Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neximmune Inc
(NQ:
NEXI
)
3.930
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
3.930
0
+1.62(+70.13%)
Jul 10, 2024
2.250
2.434
2.010
2.310
49,472
+0.04(+1.54%)
Jul 09, 2024
2.440
2.440
2.250
2.275
20,207
-0.12(-4.81%)
Jul 08, 2024
2.310
2.455
2.310
2.390
8,582
+0.02(+0.84%)
Jul 05, 2024
2.420
2.455
2.350
2.370
11,797
-0.11(-4.44%)
Jul 03, 2024
2.490
2.490
2.480
2.480
1,394
+0.00(+0.00%)
Jul 02, 2024
2.510
2.580
2.400
2.480
8,160
-0.10(-3.84%)
Jul 01, 2024
2.440
2.650
2.340
2.579
24,873
-0.18(-6.55%)
Jun 28, 2024
2.660
2.770
2.590
2.760
6,096
+0.06(+2.22%)
Jun 27, 2024
2.800
2.844
2.650
2.700
22,948
-0.06(-2.17%)
Jun 26, 2024
2.830
2.860
2.700
2.760
5,864
-0.04(-1.43%)
Jun 25, 2024
2.740
2.845
2.740
2.800
1,123
+0.00(+0.00%)
Jun 24, 2024
2.880
2.880
2.730
2.800
3,596
-0.07(-2.44%)
Jun 21, 2024
2.860
2.870
2.800
2.870
7,073
+0.16(+5.90%)
Jun 20, 2024
2.790
2.841
2.690
2.710
5,393
-0.08(-2.87%)
Jun 18, 2024
2.810
2.820
2.790
2.790
2,269
-0.16(-5.42%)
Jun 17, 2024
2.860
2.960
2.843
2.950
3,415
+0.00(+0.00%)
Jun 14, 2024
2.860
2.950
2.820
2.950
2,109
+0.05(+1.72%)
Jun 13, 2024
2.882
2.900
2.844
2.900
2,464
+0.01(+0.35%)
Jun 12, 2024
2.950
3.000
2.692
2.890
16,131
+0.00(+0.00%)
Jun 11, 2024
2.650
2.890
2.650
2.890
6,565
+0.16(+5.86%)
Jun 10, 2024
2.990
2.990
2.730
2.730
11,722
-0.27(-9.00%)
Jun 07, 2024
3.120
3.120
2.930
3.000
10,018
-0.20(-6.25%)
Jun 06, 2024
3.120
3.200
3.040
3.200
15,716
+0.06(+1.91%)
Jun 05, 2024
3.040
3.200
3.040
3.140
4,577
-0.02(-0.63%)
Jun 04, 2024
3.170
3.250
3.030
3.160
11,841
+0.06(+1.94%)
Jun 03, 2024
3.160
3.160
3.010
3.100
7,657
+0.04(+1.31%)
May 31, 2024
3.030
3.130
3.030
3.060
2,510
+0.05(+1.66%)
May 30, 2024
3.120
3.120
3.010
3.010
1,161
-0.10(-3.21%)
May 29, 2024
3.160
3.160
3.010
3.110
5,265
+0.09(+2.98%)
May 28, 2024
3.180
3.180
3.020
3.020
7,496
-0.16(-5.06%)
May 24, 2024
3.160
3.200
3.014
3.181
11,621
+0.05(+1.67%)
May 23, 2024
3.160
3.220
3.123
3.129
4,773
-0.03(-0.98%)
May 22, 2024
3.200
3.309
3.110
3.160
15,543
-0.14(-4.24%)
May 21, 2024
3.410
3.430
3.200
3.300
10,873
+0.09(+2.80%)
May 20, 2024
3.240
3.343
3.150
3.210
9,478
-0.13(-3.78%)
May 17, 2024
3.420
3.550
3.330
3.336
5,335
-0.10(-3.02%)
May 16, 2024
3.340
3.470
3.340
3.440
6,813
-0.02(-0.72%)
May 15, 2024
3.309
3.557
3.309
3.465
1,713
+0.06(+1.91%)
May 14, 2024
3.530
3.539
3.390
3.400
24,693
-0.01(-0.29%)
May 13, 2024
3.500
3.564
3.390
3.410
9,061
-0.19(-5.28%)
May 10, 2024
3.530
3.600
3.420
3.600
5,526
+0.14(+4.05%)
May 09, 2024
3.390
3.835
3.360
3.460
40,841
+0.08(+2.37%)
May 08, 2024
3.590
3.710
3.320
3.380
23,466
-0.21(-5.85%)
May 07, 2024
3.440
3.799
3.220
3.590
71,616
+0.07(+1.99%)
May 06, 2024
3.410
3.520
3.300
3.520
10,295
+0.20(+6.02%)
May 03, 2024
3.150
3.490
3.100
3.320
37,434
+0.20(+6.41%)
May 02, 2024
3.130
3.200
3.070
3.120
14,102
-0.06(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.