Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	35.05	35.36	34.01	34.67	273,691	-0.25(-0.72%)
Aug 15, 2024	36.34	36.85	34.82	34.92	309,580	-0.95(-2.65%)
Aug 14, 2024	35.07	36.39	34.38	35.87	464,092	+0.99(+2.84%)
Aug 13, 2024	34.95	35.85	34.19	34.88	219,371	+0.00(+0.00%)
Aug 12, 2024	35.79	35.79	33.84	34.88	312,392	-0.21(-0.60%)
Aug 09, 2024	36.99	38.81	33.00	35.09	824,774	-1.90(-5.14%)
Aug 08, 2024	35.70	37.14	34.92	36.99	436,244	+2.21(+6.35%)
Aug 07, 2024	35.54	35.54	34.23	34.78	296,421	-0.23(-0.66%)
Aug 06, 2024	34.12	35.80	33.38	35.01	378,479	+0.82(+2.40%)
Aug 05, 2024	29.91	34.25	29.58	34.19	778,346	+1.34(+4.08%)
Aug 02, 2024	33.93	34.17	29.41	32.85	831,842	-0.07(-0.21%)
Aug 01, 2024	34.18	34.99	32.63	32.92	368,955	-0.32(-0.96%)
Jul 31, 2024	33.49	34.64	33.01	33.24	554,179	-0.19(-0.57%)
Jul 30, 2024	34.44	35.71	33.20	33.43	281,948	-1.45(-4.16%)
Jul 29, 2024	37.47	38.38	34.23	34.88	498,092	-2.52(-6.74%)
Jul 26, 2024	36.19	38.11	35.69	37.40	588,232	+1.58(+4.41%)
Jul 25, 2024	35.55	37.03	35.00	35.82	854,413	+0.32(+0.90%)
Jul 24, 2024	33.80	36.38	33.56	35.50	640,752	+1.90(+5.65%)
Jul 23, 2024	36.67	36.88	32.45	33.60	1,298,761	-3.18(-8.65%)
Jul 22, 2024	36.10	37.19	35.26	36.78	547,766	+0.83(+2.31%)
Jul 19, 2024	35.90	37.21	35.54	35.95	607,867	-0.05(-0.14%)
Jul 18, 2024	36.98	38.31	35.73	36.00	616,381	-0.22(-0.61%)
Jul 17, 2024	38.68	38.92	35.70	36.22	636,446	-3.28(-8.30%)
Jul 16, 2024	39.80	40.40	38.50	39.50	660,828	+0.85(+2.20%)
Jul 15, 2024	37.33	39.09	36.01	38.65	820,921	+1.82(+4.94%)
Jul 12, 2024	38.90	38.90	35.05	36.83	859,170	-1.53(-3.99%)
Jul 11, 2024	37.92	40.48	36.49	38.36	942,221	+1.35(+3.65%)
Jul 10, 2024	34.15	37.13	33.98	37.01	730,891	+2.83(+8.28%)
Jul 09, 2024	33.64	34.25	31.23	34.18	715,394	+2.60(+8.23%)
Jul 08, 2024	35.63	36.36	30.34	31.58	1,363,340	-3.29(-9.44%)
Jul 05, 2024	32.07	35.59	31.59	34.87	758,714	+2.96(+9.28%)
Jul 03, 2024	31.00	33.18	30.71	31.91	522,085	+1.17(+3.81%)
Jul 02, 2024	30.95	33.74	30.00	30.74	1,638,254	-0.18(-0.58%)
Jul 01, 2024	27.07	31.80	24.76	30.92	1,873,082	+3.89(+14.39%)
Jun 28, 2024	22.64	28.13	22.24	27.03	3,623,469	+4.54(+20.19%)
Jun 27, 2024	20.85	22.53	20.40	22.49	410,263	+1.83(+8.86%)
Jun 26, 2024	19.83	20.70	19.66	20.66	237,262	+0.32(+1.57%)
Jun 25, 2024	20.87	21.35	19.98	20.34	1,031,986	-0.48(-2.31%)
Jun 24, 2024	20.95	22.40	20.58	20.82	424,327	+0.01(+0.05%)
Jun 21, 2024	20.05	20.88	19.97	20.81	392,436	+0.67(+3.33%)
Jun 20, 2024	19.00	20.26	18.88	20.14	222,414	+1.14(+6.00%)
Jun 18, 2024	18.85	19.14	18.54	19.00	210,078	+0.17(+0.90%)
Jun 17, 2024	18.27	18.89	18.27	18.83	323,404	+0.31(+1.67%)
Jun 14, 2024	19.72	19.98	18.00	18.52	460,317	-1.43(-7.17%)
Jun 13, 2024	19.02	20.49	18.78	19.95	244,513	+0.96(+5.06%)
Jun 12, 2024	19.68	20.13	18.52	18.99	289,592	-0.10(-0.50%)
Jun 11, 2024	18.29	19.22	17.96	19.09	380,911	+0.98(+5.38%)
Jun 10, 2024	17.31	18.16	15.64	18.11	421,585	+0.56(+3.19%)
Jun 07, 2024	17.50	17.95	17.00	17.55	181,900	-0.19(-1.07%)
Jun 06, 2024	18.40	18.52	17.55	17.74	179,822	-0.64(-3.48%)
Jun 05, 2024	18.35	18.46	17.55	18.38	184,079	+0.31(+1.72%)
Jun 04, 2024	18.93	18.93	17.77	18.07	201,599	-0.86(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.