Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	12.88	13.40	12.74	13.10	985,770	+0.28(+2.18%)
Jul 30, 2024	12.55	12.95	12.55	12.82	656,410	+0.38(+3.05%)
Jul 29, 2024	12.83	12.94	12.36	12.44	336,154	-0.35(-2.74%)
Jul 26, 2024	12.95	12.95	12.63	12.79	331,454	+0.06(+0.47%)
Jul 25, 2024	11.97	12.86	11.97	12.73	387,308	+0.72(+6.00%)
Jul 24, 2024	12.37	12.50	11.98	12.01	505,693	-0.35(-2.83%)
Jul 23, 2024	12.23	12.45	12.10	12.36	362,339	+0.09(+0.73%)
Jul 22, 2024	12.07	12.44	11.84	12.27	401,627	+0.02(+0.16%)
Jul 19, 2024	12.34	12.34	12.04	12.25	316,476	-0.10(-0.81%)
Jul 18, 2024	12.68	12.91	12.21	12.35	347,778	-0.39(-3.06%)
Jul 17, 2024	12.67	12.97	12.07	12.74	353,790	-0.15(-1.16%)
Jul 16, 2024	12.59	12.94	12.50	12.89	500,097	+0.43(+3.45%)
Jul 15, 2024	12.44	12.73	12.38	12.46	498,888	+0.04(+0.32%)
Jul 12, 2024	12.66	12.88	12.34	12.42	378,879	-0.18(-1.43%)
Jul 11, 2024	12.09	12.71	11.91	12.60	490,441	+0.29(+2.36%)
Jul 10, 2024	12.81	12.81	12.10	12.31	409,972	-0.36(-2.84%)
Jul 09, 2024	12.53	12.70	12.33	12.67	1,077,528	+0.09(+0.72%)
Jul 08, 2024	12.12	12.61	12.00	12.58	775,879	+0.47(+3.88%)
Jul 05, 2024	12.18	12.28	12.02	12.11	930,617	-0.26(-2.10%)
Jul 03, 2024	12.74	12.89	12.32	12.37	617,124	-0.29(-2.29%)
Jul 02, 2024	12.46	12.72	12.36	12.66	1,004,784	+0.23(+1.85%)
Jul 01, 2024	12.53	12.53	12.32	12.43	511,105	-0.13(-1.04%)
Jun 28, 2024	12.13	12.59	12.02	12.56	978,103	+0.43(+3.54%)
Jun 27, 2024	12.29	12.29	11.98	12.13	425,665	-0.10(-0.82%)
Jun 26, 2024	11.97	12.32	11.81	12.23	510,125	+0.10(+0.82%)
Jun 25, 2024	12.01	12.36	11.76	12.13	789,528	+0.19(+1.59%)
Jun 24, 2024	12.03	12.31	11.87	11.94	957,090	-0.15(-1.24%)
Jun 21, 2024	11.45	12.25	11.44	12.09	1,818,173	+0.60(+5.22%)
Jun 20, 2024	10.49	11.56	10.40	11.49	1,519,857	+1.21(+11.77%)
Jun 18, 2024	10.23	10.50	10.21	10.28	620,292	-0.08(-0.77%)
Jun 17, 2024	9.790	10.40	9.785	10.36	656,934	+0.50(+5.07%)
Jun 14, 2024	10.27	10.32	9.730	9.860	1,646,892	-0.54(-5.19%)
Jun 13, 2024	10.51	10.56	10.18	10.40	685,932	-0.14(-1.33%)
Jun 12, 2024	10.76	11.04	10.54	10.54	644,855	-0.06(-0.57%)
Jun 11, 2024	10.55	10.62	10.36	10.60	534,368	-0.01(-0.09%)
Jun 10, 2024	10.38	10.77	10.18	10.61	547,910	+0.20(+1.92%)
Jun 07, 2024	10.39	10.64	10.27	10.41	503,017	-0.09(-0.86%)
Jun 06, 2024	10.55	10.64	10.42	10.50	393,415	-0.10(-0.94%)
Jun 05, 2024	10.84	10.88	10.52	10.60	595,300	-0.24(-2.21%)
Jun 04, 2024	10.65	11.27	10.62	10.84	849,392	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.