Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reneo Pharmaceuticals Inc
(NQ:
RPHM
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2024
1.500
1.500
1.350
1.380
656,537
-0.12(-8.00%)
Sep 20, 2024
1.450
1.530
1.450
1.500
273,522
-0.01(-0.66%)
Sep 19, 2024
1.500
1.550
1.410
1.510
614,296
+0.01(+0.67%)
Sep 18, 2024
1.350
1.570
1.350
1.500
733,231
+0.11(+7.91%)
Sep 17, 2024
1.380
1.410
1.270
1.390
234,756
+0.02(+1.46%)
Sep 16, 2024
1.340
1.420
1.310
1.370
405,931
+0.06(+4.58%)
Sep 13, 2024
1.360
1.390
1.250
1.310
692,537
-0.10(-7.09%)
Sep 12, 2024
1.340
1.420
1.290
1.410
263,193
+0.00(+0.00%)
Sep 11, 2024
1.420
1.520
1.410
1.410
25,384
-0.01(-0.70%)
Sep 10, 2024
1.430
1.500
1.420
1.420
55,008
-0.01(-0.70%)
Sep 09, 2024
1.490
1.520
1.430
1.430
20,667
+0.00(+0.00%)
Sep 06, 2024
1.460
1.469
1.430
1.430
14,206
+0.00(+0.00%)
Sep 05, 2024
1.430
1.465
1.430
1.430
18,707
+0.00(+0.00%)
Sep 04, 2024
1.430
1.540
1.430
1.430
22,361
+0.00(+0.00%)
Sep 03, 2024
1.460
1.490
1.430
1.430
23,988
-0.05(-3.38%)
Aug 30, 2024
1.470
1.580
1.470
1.480
7,561
-0.02(-1.33%)
Aug 29, 2024
1.520
1.525
1.390
1.500
170,040
+0.04(+2.74%)
Aug 28, 2024
1.560
1.560
1.460
1.460
12,501
-0.10(-6.41%)
Aug 27, 2024
1.660
1.690
1.540
1.560
12,876
-0.08(-4.88%)
Aug 26, 2024
1.570
1.690
1.500
1.640
364,358
+0.09(+5.81%)
Aug 23, 2024
1.540
1.581
1.500
1.550
24,156
+0.02(+1.31%)
Aug 22, 2024
1.530
1.550
1.520
1.530
8,085
-0.07(-4.38%)
Aug 21, 2024
1.510
1.600
1.500
1.600
20,041
+0.02(+1.27%)
Aug 20, 2024
1.560
1.580
1.540
1.580
29,350
+0.00(+0.00%)
Aug 19, 2024
1.540
1.590
1.521
1.580
62,500
+0.03(+1.94%)
Aug 16, 2024
1.550
1.590
1.490
1.550
401,334
-0.01(-0.64%)
Aug 15, 2024
1.500
1.570
1.450
1.560
138,386
+0.09(+6.12%)
Aug 14, 2024
1.320
1.470
1.320
1.470
198,273
+0.09(+6.52%)
Aug 13, 2024
1.310
1.410
1.310
1.380
267,852
+0.04(+2.99%)
Aug 12, 2024
1.340
1.350
1.310
1.340
61,246
-0.01(-0.74%)
Aug 09, 2024
1.350
1.360
1.335
1.350
59,778
+0.00(+0.00%)
Aug 08, 2024
1.350
1.360
1.330
1.350
79,276
+0.00(+0.00%)
Aug 07, 2024
1.380
1.390
1.330
1.350
83,044
-0.03(-2.17%)
Aug 06, 2024
1.380
1.400
1.370
1.380
72,886
-0.01(-0.72%)
Aug 05, 2024
1.390
1.420
1.380
1.390
110,445
-0.05(-3.47%)
Aug 02, 2024
1.460
1.460
1.410
1.440
62,578
-0.02(-1.37%)
Aug 01, 2024
1.470
1.480
1.435
1.460
35,363
-0.03(-2.01%)
Jul 31, 2024
1.480
1.510
1.470
1.490
32,138
+0.00(+0.00%)
Jul 30, 2024
1.470
1.500
1.470
1.490
43,418
+0.02(+1.36%)
Jul 29, 2024
1.480
1.510
1.470
1.470
68,771
-0.03(-2.00%)
Jul 26, 2024
1.500
1.520
1.470
1.500
78,870
+0.01(+0.67%)
Jul 25, 2024
1.470
1.530
1.470
1.490
38,445
-0.01(-0.67%)
Jul 24, 2024
1.500
1.520
1.480
1.500
33,863
+0.00(+0.00%)
Jul 23, 2024
1.480
1.520
1.480
1.500
74,951
+0.00(+0.00%)
Jul 22, 2024
1.470
1.520
1.470
1.500
85,813
+0.02(+1.35%)
Jul 19, 2024
1.490
1.520
1.480
1.480
77,001
+0.01(+0.68%)
Jul 18, 2024
1.470
1.525
1.470
1.470
24,926
-0.02(-1.34%)
Jul 17, 2024
1.510
1.530
1.480
1.490
37,681
-0.03(-1.97%)
Jul 16, 2024
1.525
1.535
1.500
1.520
16,444
+0.00(+0.00%)
Jul 15, 2024
1.490
1.540
1.482
1.520
77,998
+0.04(+2.70%)
Jul 12, 2024
1.550
1.560
1.480
1.480
95,752
-0.03(-1.99%)
Jul 11, 2024
1.510
1.565
1.490
1.510
175,225
+0.05(+3.42%)
Jul 10, 2024
1.500
1.520
1.460
1.460
71,533
-0.04(-2.67%)
Jul 09, 2024
1.460
1.530
1.460
1.500
109,231
+0.03(+2.04%)
Jul 08, 2024
1.510
1.520
1.460
1.470
123,601
-0.03(-2.00%)
Jul 05, 2024
1.480
1.540
1.480
1.500
262,196
-0.01(-0.66%)
Jul 03, 2024
1.520
1.540
1.480
1.510
72,409
+0.00(+0.00%)
Jul 02, 2024
1.570
1.582
1.510
1.510
127,093
-0.04(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.