Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	29.54	30.55	29.45	29.87	26,023	+0.41(+1.39%)
Jul 30, 2024	29.67	29.97	29.25	29.46	20,212	-0.05(-0.17%)
Jul 29, 2024	29.69	29.69	28.91	29.51	21,834	+0.02(+0.07%)
Jul 26, 2024	29.42	29.72	28.85	29.49	47,717	+0.60(+2.08%)
Jul 25, 2024	28.50	29.36	28.34	28.89	35,912	+0.55(+1.94%)
Jul 24, 2024	29.60	29.70	28.19	28.34	59,324	-1.55(-5.19%)
Jul 23, 2024	29.85	30.16	29.59	29.89	34,649	+0.06(+0.20%)
Jul 22, 2024	28.80	30.05	28.63	29.83	68,662	+1.05(+3.65%)
Jul 19, 2024	29.51	29.94	28.65	28.78	47,810	-0.73(-2.47%)
Jul 18, 2024	30.01	30.66	29.26	29.51	29,090	-0.43(-1.44%)
Jul 17, 2024	29.88	30.57	29.78	29.94	44,675	-0.41(-1.35%)
Jul 16, 2024	29.56	30.39	29.31	30.35	82,183	+0.89(+3.02%)
Jul 15, 2024	29.38	29.74	29.27	29.46	28,485	+0.46(+1.59%)
Jul 12, 2024	29.16	29.66	28.51	29.00	28,958	+0.03(+0.10%)
Jul 11, 2024	27.98	29.19	27.81	28.97	36,097	+1.59(+5.81%)
Jul 10, 2024	27.11	27.38	26.89	27.38	33,612	+0.38(+1.41%)
Jul 09, 2024	27.03	27.30	26.81	27.00	25,364	-0.26(-0.95%)
Jul 08, 2024	27.46	27.67	27.10	27.26	43,227	+0.03(+0.11%)
Jul 05, 2024	27.92	27.92	27.23	27.23	21,556	-0.65(-2.33%)
Jul 03, 2024	28.00	28.14	27.65	27.88	19,991	-0.12(-0.43%)
Jul 02, 2024	28.31	28.33	27.47	28.00	46,646	-0.32(-1.13%)
Jul 01, 2024	29.54	29.54	28.32	28.32	70,660	-1.26(-4.26%)
Jun 28, 2024	28.99	29.80	28.91	29.58	117,958	+0.86(+2.99%)
Jun 27, 2024	28.53	28.72	28.25	28.72	28,189	+0.48(+1.70%)
Jun 26, 2024	28.60	28.65	28.18	28.24	57,711	-0.36(-1.26%)
Jun 25, 2024	28.52	28.80	28.27	28.60	34,110	-0.02(-0.07%)
Jun 24, 2024	28.84	28.84	28.44	28.62	35,705	-0.13(-0.45%)
Jun 21, 2024	28.62	28.75	28.30	28.75	43,059	+0.13(+0.45%)
Jun 20, 2024	28.55	28.68	28.44	28.62	37,121	+0.00(+0.00%)
Jun 18, 2024	28.69	28.88	28.39	28.62	22,592	+0.05(+0.18%)
Jun 17, 2024	28.57	28.88	28.01	28.57	44,162	+0.17(+0.60%)
Jun 14, 2024	28.22	28.60	28.03	28.40	35,655	-0.20(-0.70%)
Jun 13, 2024	28.40	28.75	28.08	28.60	33,597	-0.06(-0.21%)
Jun 12, 2024	28.54	29.00	28.11	28.66	53,865	+0.68(+2.43%)
Jun 11, 2024	27.94	28.05	27.20	27.98	27,966	-0.01(-0.04%)
Jun 10, 2024	26.91	28.02	26.74	27.99	46,007	+0.89(+3.28%)
Jun 07, 2024	27.54	27.80	27.00	27.10	32,115	-0.65(-2.34%)
Jun 06, 2024	27.99	28.13	27.59	27.75	30,886	-0.66(-2.32%)
Jun 05, 2024	28.23	28.59	28.07	28.41	32,085	+0.30(+1.07%)
Jun 04, 2024	28.48	28.48	27.68	28.11	35,554	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.