Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newegg Commerce Inc
(NQ:
NEGG
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.080
1.090
1.000
1.030
633,267
-0.09(-8.04%)
May 16, 2024
1.020
1.150
0.9700
1.120
838,996
+0.07(+6.67%)
May 15, 2024
0.9900
1.080
0.9412
1.050
926,108
+0.04(+3.96%)
May 14, 2024
1.160
1.200
0.9700
1.010
3,699,958
-0.04(-3.81%)
May 13, 2024
0.8400
1.080
0.8437
1.050
3,556,271
+0.22(+26.52%)
May 10, 2024
0.8604
0.8772
0.8213
0.8299
298,753
-0.05(-5.39%)
May 09, 2024
0.8538
0.8800
0.8300
0.8772
355,291
+0.01(+1.62%)
May 08, 2024
0.8300
0.8800
0.8118
0.8632
226,009
+0.02(+2.76%)
May 07, 2024
0.8500
0.8703
0.8100
0.8400
291,094
-0.01(-1.41%)
May 06, 2024
0.8730
0.8984
0.8420
0.8520
560,989
-0.02(-2.49%)
May 03, 2024
0.8550
0.8999
0.8300
0.8738
731,354
+0.03(+3.41%)
May 02, 2024
0.8300
0.8666
0.7810
0.8450
402,524
+0.03(+4.32%)
May 01, 2024
0.7850
0.8180
0.7810
0.8100
180,328
+0.02(+1.91%)
Apr 30, 2024
0.8000
0.8200
0.7850
0.7948
210,430
-0.03(-3.46%)
Apr 29, 2024
0.8300
0.8360
0.7850
0.8233
340,254
-0.01(-0.93%)
Apr 26, 2024
0.7900
0.8399
0.7600
0.8310
231,197
+0.04(+5.70%)
Apr 25, 2024
0.7500
0.8000
0.7500
0.7862
121,826
+0.00(+0.32%)
Apr 24, 2024
0.8344
0.8344
0.7600
0.7837
229,084
-0.02(-2.38%)
Apr 23, 2024
0.7688
0.8240
0.7561
0.8028
189,842
+0.04(+5.30%)
Apr 22, 2024
0.7510
0.7698
0.7303
0.7624
152,039
+0.01(+1.13%)
Apr 19, 2024
0.7250
0.7590
0.7200
0.7539
189,931
+0.02(+3.39%)
Apr 18, 2024
0.7300
0.7500
0.7200
0.7292
110,190
+0.00(+0.61%)
Apr 17, 2024
0.7300
0.7593
0.7200
0.7248
189,026
-0.00(-0.06%)
Apr 16, 2024
0.7500
0.7675
0.7200
0.7252
262,705
-0.03(-3.56%)
Apr 15, 2024
0.7879
0.8168
0.7500
0.7520
335,813
-0.05(-6.23%)
Apr 12, 2024
0.8200
0.8411
0.8000
0.8020
168,499
-0.03(-3.54%)
Apr 11, 2024
0.8100
0.8500
0.8000
0.8314
203,651
+0.02(+2.34%)
Apr 10, 2024
0.8351
0.8437
0.7900
0.8124
324,680
-0.04(-4.54%)
Apr 09, 2024
0.8575
0.8897
0.8322
0.8510
226,005
+0.01(+0.82%)
Apr 08, 2024
0.8611
0.8700
0.8301
0.8441
179,381
-0.01(-0.99%)
Apr 05, 2024
0.8317
0.8798
0.8200
0.8525
270,209
+0.01(+1.49%)
Apr 04, 2024
0.8500
0.8717
0.8325
0.8400
217,531
-0.01(-1.06%)
Apr 03, 2024
0.8500
0.8700
0.8351
0.8490
249,025
-0.00(-0.12%)
Apr 02, 2024
0.8800
0.9030
0.8301
0.8500
413,014
-0.03(-3.92%)
Apr 01, 2024
0.9215
0.9399
0.8743
0.8847
237,036
-0.04(-4.27%)
Mar 28, 2024
0.8822
0.9393
0.8700
0.9242
299,935
+0.05(+5.51%)
Mar 27, 2024
0.9500
0.9500
0.8600
0.8759
500,745
-0.04(-4.80%)
Mar 26, 2024
1.060
1.080
0.9110
0.9201
549,983
-0.14(-13.20%)
Mar 25, 2024
1.090
1.140
1.060
1.060
348,959
-0.04(-3.64%)
Mar 22, 2024
1.140
1.150
1.060
1.100
380,280
-0.05(-4.35%)
Mar 21, 2024
1.130
1.220
1.120
1.150
865,276
+0.02(+1.77%)
Mar 20, 2024
1.100
1.130
1.070
1.130
374,725
+0.03(+2.73%)
Mar 19, 2024
1.090
1.100
1.080
1.100
133,037
+0.00(+0.00%)
Mar 18, 2024
1.060
1.110
1.060
1.100
261,190
+0.01(+0.92%)
Mar 15, 2024
1.080
1.130
1.080
1.090
218,878
-0.03(-2.68%)
Mar 14, 2024
1.090
1.120
1.062
1.120
378,781
+0.02(+1.82%)
Mar 13, 2024
1.100
1.130
1.080
1.100
253,695
-0.01(-0.90%)
Mar 12, 2024
1.030
1.140
1.020
1.110
750,777
+0.05(+4.72%)
Mar 11, 2024
1.000
1.080
1.000
1.060
585,612
+0.04(+3.92%)
Mar 08, 2024
1.000
1.080
0.9811
1.020
755,139
+0.02(+2.41%)
Mar 07, 2024
0.9810
1.030
0.9810
0.9960
314,539
-0.03(-3.30%)
Mar 06, 2024
0.9900
1.030
0.9746
1.030
438,131
+0.05(+4.57%)
Mar 05, 2024
0.9800
1.010
0.9700
0.9850
325,797
-0.02(-1.50%)
Mar 04, 2024
1.000
1.030
0.9611
1.000
481,416
-0.03(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.