Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.050	9.020	8.010	8.150	97,309	+0.05(+0.62%)
Oct 31, 2024	8.240	8.435	7.844	8.100	87,107	-0.23(-2.76%)
Oct 30, 2024	7.940	8.380	7.740	8.330	17,701	+0.23(+2.84%)
Oct 29, 2024	8.060	8.368	7.900	8.100	48,896	+0.04(+0.50%)
Oct 28, 2024	7.780	8.200	7.662	8.060	69,326	+0.41(+5.36%)
Oct 25, 2024	7.510	7.990	7.394	7.650	42,129	+0.10(+1.32%)
Oct 24, 2024	7.745	7.757	7.540	7.550	63,458	+0.04(+0.53%)
Oct 23, 2024	8.290	8.642	7.020	7.510	86,407	-0.79(-9.52%)
Oct 22, 2024	8.390	8.529	8.000	8.300	31,804	+0.00(+0.00%)
Oct 21, 2024	8.430	8.770	8.197	8.300	25,473	-0.01(-0.12%)
Oct 18, 2024	7.950	8.510	7.860	8.310	41,726	+0.31(+3.88%)
Oct 17, 2024	7.770	8.010	7.341	8.000	72,289	+0.26(+3.36%)
Oct 16, 2024	7.180	7.740	7.100	7.740	101,123	+0.64(+9.01%)
Oct 15, 2024	7.150	7.274	7.072	7.100	8,193	-0.15(-2.07%)
Oct 14, 2024	6.950	7.425	6.950	7.250	55,128	+0.38(+5.53%)
Oct 11, 2024	7.290	7.410	6.730	6.870	47,978	-0.42(-5.76%)
Oct 10, 2024	6.580	7.466	6.580	7.290	128,397	+0.71(+10.79%)
Oct 09, 2024	6.350	6.790	6.189	6.580	65,939	+0.14(+2.17%)
Oct 08, 2024	6.360	6.620	6.310	6.440	55,680	+0.14(+2.22%)
Oct 07, 2024	6.480	6.480	6.000	6.300	65,865	-0.19(-2.93%)
Oct 04, 2024	6.630	6.990	6.475	6.490	33,852	-0.04(-0.61%)
Oct 03, 2024	6.250	6.640	6.020	6.530	36,188	+0.21(+3.32%)
Oct 02, 2024	6.410	6.508	6.300	6.320	82,466	-0.09(-1.40%)
Oct 01, 2024	6.750	6.800	6.210	6.410	116,822	-0.28(-4.19%)
Sep 30, 2024	6.820	6.841	6.390	6.690	113,551	-0.19(-2.76%)
Sep 27, 2024	7.000	7.210	6.550	6.880	74,857	-0.12(-1.71%)
Sep 26, 2024	7.320	7.350	6.880	7.000	59,950	-0.29(-3.98%)
Sep 25, 2024	7.400	7.637	7.170	7.290	38,809	-0.03(-0.41%)
Sep 24, 2024	7.000	7.920	6.752	7.320	84,542	+0.33(+4.72%)
Sep 23, 2024	7.460	7.700	6.900	6.990	85,719	-0.39(-5.28%)
Sep 20, 2024	7.800	7.800	7.380	7.380	18,176	-0.42(-5.38%)
Sep 19, 2024	8.070	8.500	7.570	7.800	52,044	-0.19(-2.38%)
Sep 18, 2024	8.140	8.445	7.700	7.990	38,524	-0.11(-1.36%)
Sep 17, 2024	8.190	8.550	7.976	8.100	12,454	-0.13(-1.58%)
Sep 16, 2024	8.250	8.534	7.940	8.230	33,558	-0.07(-0.84%)
Sep 13, 2024	8.520	8.685	7.830	8.300	22,929	-0.16(-1.89%)
Sep 12, 2024	8.140	8.460	8.000	8.460	55,870	+0.32(+3.93%)
Sep 11, 2024	8.060	8.240	7.850	8.140	53,584	+0.13(+1.62%)
Sep 10, 2024	9.225	9.225	7.910	8.010	50,598	-0.49(-5.76%)
Sep 09, 2024	8.290	8.730	8.290	8.500	15,073	+0.27(+3.28%)
Sep 06, 2024	8.570	8.590	8.090	8.230	11,638	-0.24(-2.83%)
Sep 05, 2024	8.560	8.771	8.010	8.470	19,149	+0.00(+0.00%)
Sep 04, 2024	9.970	9.970	8.210	8.470	57,898	-1.34(-13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.