Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playstudios Inc
(NQ:
MYPS
)
2.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
2.100
2.130
2.030
2.070
1,129,821
+0.00(+0.00%)
Jun 27, 2024
2.040
2.100
2.030
2.070
117,653
+0.03(+1.47%)
Jun 26, 2024
2.050
2.080
2.000
2.040
189,031
+0.01(+0.49%)
Jun 25, 2024
2.060
2.090
2.030
2.030
107,482
-0.06(-2.87%)
Jun 24, 2024
2.120
2.130
2.030
2.090
113,756
+0.00(+0.00%)
Jun 21, 2024
2.060
2.130
2.055
2.090
337,338
+0.02(+0.97%)
Jun 20, 2024
2.090
2.130
2.030
2.070
175,318
-0.02(-0.96%)
Jun 18, 2024
2.150
2.185
2.080
2.090
162,901
-0.09(-4.13%)
Jun 17, 2024
2.180
2.190
2.160
2.180
94,678
-0.02(-0.91%)
Jun 14, 2024
2.230
2.244
2.155
2.200
146,523
-0.08(-3.51%)
Jun 13, 2024
2.360
2.360
2.230
2.280
205,959
-0.10(-4.20%)
Jun 12, 2024
2.390
2.455
2.350
2.380
256,547
+0.09(+3.93%)
Jun 11, 2024
2.190
2.320
2.190
2.290
147,808
+0.08(+3.62%)
Jun 10, 2024
2.190
2.250
2.190
2.210
117,287
-0.03(-1.34%)
Jun 07, 2024
2.320
2.325
2.223
2.240
115,838
-0.13(-5.49%)
Jun 06, 2024
2.330
2.430
2.300
2.370
187,567
+0.05(+2.16%)
Jun 05, 2024
2.220
2.360
2.215
2.320
152,003
+0.10(+4.50%)
Jun 04, 2024
2.230
2.235
2.140
2.220
206,238
-0.05(-2.20%)
Jun 03, 2024
2.280
2.285
2.235
2.270
119,840
+0.00(+0.00%)
May 31, 2024
2.260
2.310
2.225
2.270
144,854
+0.00(+0.00%)
May 30, 2024
2.230
2.270
2.225
2.270
147,194
+0.04(+1.79%)
May 29, 2024
2.230
2.260
2.185
2.230
179,841
-0.06(-2.62%)
May 28, 2024
2.340
2.360
2.275
2.290
170,252
-0.02(-0.87%)
May 24, 2024
2.240
2.310
2.180
2.310
136,932
+0.07(+3.12%)
May 23, 2024
2.220
2.255
2.180
2.240
294,352
+0.02(+0.90%)
May 22, 2024
2.190
2.230
2.170
2.220
361,674
+0.03(+1.37%)
May 21, 2024
2.230
2.230
2.140
2.190
200,756
-0.06(-2.67%)
May 20, 2024
2.380
2.390
2.240
2.250
219,644
-0.16(-6.64%)
May 17, 2024
2.360
2.430
2.335
2.410
165,232
+0.04(+1.69%)
May 16, 2024
2.350
2.380
2.305
2.370
183,304
-0.01(-0.42%)
May 15, 2024
2.550
2.550
2.360
2.380
181,036
-0.10(-4.03%)
May 14, 2024
2.420
2.490
2.390
2.480
243,314
+0.11(+4.64%)
May 13, 2024
2.310
2.380
2.290
2.370
199,198
+0.08(+3.49%)
May 10, 2024
2.400
2.400
2.225
2.290
200,816
-0.15(-6.15%)
May 09, 2024
2.460
2.500
2.415
2.440
159,578
-0.01(-0.41%)
May 08, 2024
2.460
2.480
2.370
2.450
247,703
+0.03(+1.24%)
May 07, 2024
2.320
2.430
2.280
2.420
209,645
+0.09(+3.86%)
May 06, 2024
2.390
2.390
2.280
2.330
186,367
-0.02(-0.85%)
May 03, 2024
2.310
2.350
2.280
2.350
179,551
+0.06(+2.62%)
May 02, 2024
2.280
2.300
2.200
2.290
178,716
+0.04(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.