Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Outbrain Inc
(NQ:
OB
)
4.910
-0.070 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
4.980
5.060
4.900
4.910
454,299
-0.07(-1.41%)
Aug 01, 2024
5.200
5.230
4.920
4.980
628,329
+0.20(+4.18%)
Jul 31, 2024
4.830
4.915
4.750
4.780
109,030
-0.05(-1.04%)
Jul 30, 2024
4.780
4.870
4.750
4.830
51,730
+0.03(+0.63%)
Jul 29, 2024
4.930
4.940
4.800
4.800
53,879
-0.15(-3.03%)
Jul 26, 2024
4.950
4.970
4.830
4.950
92,540
+0.02(+0.41%)
Jul 25, 2024
4.760
4.945
4.720
4.930
159,141
+0.18(+3.79%)
Jul 24, 2024
4.830
4.910
4.740
4.750
66,065
-0.13(-2.66%)
Jul 23, 2024
4.740
4.930
4.650
4.880
107,526
+0.14(+2.95%)
Jul 22, 2024
4.660
4.800
4.605
4.740
64,496
+0.08(+1.72%)
Jul 19, 2024
4.730
4.730
4.610
4.660
81,061
-0.06(-1.27%)
Jul 18, 2024
4.880
4.890
4.710
4.720
69,742
-0.18(-3.67%)
Jul 17, 2024
4.910
5.000
4.810
4.900
141,257
-0.09(-1.80%)
Jul 16, 2024
4.860
4.990
4.840
4.990
169,484
+0.13(+2.67%)
Jul 15, 2024
4.850
4.950
4.830
4.860
144,565
+0.06(+1.25%)
Jul 12, 2024
4.820
4.850
4.720
4.800
127,745
+0.03(+0.63%)
Jul 11, 2024
4.700
4.835
4.680
4.770
154,442
+0.10(+2.14%)
Jul 10, 2024
4.780
4.800
4.650
4.670
67,210
-0.13(-2.71%)
Jul 09, 2024
4.820
4.840
4.720
4.800
57,870
-0.01(-0.21%)
Jul 08, 2024
4.680
4.820
4.670
4.810
82,959
+0.14(+3.00%)
Jul 05, 2024
4.800
4.800
4.650
4.670
182,451
-0.19(-3.91%)
Jul 03, 2024
4.880
4.895
4.830
4.860
22,861
-0.01(-0.21%)
Jul 02, 2024
4.800
4.900
4.800
4.870
107,651
+0.04(+0.83%)
Jul 01, 2024
5.000
5.010
4.760
4.830
147,151
-0.15(-3.01%)
Jun 28, 2024
4.860
5.080
4.800
4.980
466,091
+0.13(+2.68%)
Jun 27, 2024
4.920
4.924
4.810
4.850
57,155
-0.05(-1.02%)
Jun 26, 2024
4.940
4.940
4.850
4.900
98,117
-0.04(-0.81%)
Jun 25, 2024
4.980
4.980
4.790
4.940
115,236
+0.00(+0.00%)
Jun 24, 2024
4.700
4.960
4.690
4.940
296,436
+0.26(+5.56%)
Jun 21, 2024
4.650
4.700
4.634
4.680
169,823
+0.03(+0.65%)
Jun 20, 2024
4.560
4.690
4.550
4.650
120,847
+0.11(+2.42%)
Jun 18, 2024
4.640
4.650
4.540
4.540
219,454
-0.10(-2.16%)
Jun 17, 2024
4.590
4.680
4.540
4.640
123,402
+0.06(+1.31%)
Jun 14, 2024
4.570
4.650
4.520
4.580
73,062
-0.04(-0.87%)
Jun 13, 2024
4.560
4.640
4.500
4.620
224,148
+0.07(+1.54%)
Jun 12, 2024
4.670
4.690
4.520
4.550
63,407
-0.03(-0.66%)
Jun 11, 2024
4.570
4.580
4.490
4.580
51,899
-0.01(-0.22%)
Jun 10, 2024
4.530
4.600
4.480
4.590
93,250
+0.03(+0.66%)
Jun 07, 2024
4.500
4.590
4.450
4.560
217,636
-0.01(-0.22%)
Jun 06, 2024
4.640
4.640
4.570
4.570
49,987
-0.09(-1.93%)
Jun 05, 2024
4.580
4.670
4.500
4.660
118,133
+0.11(+2.42%)
Jun 04, 2024
4.480
4.615
4.445
4.550
158,038
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.