Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rani Therapeutics Holdings Inc Cl A
(NQ:
RANI
)
2.620
-0.110 (-4.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.710
2.755
2.550
2.620
17,901
-0.11(-4.03%)
Sep 05, 2024
2.850
2.850
2.690
2.730
44,655
-0.10(-3.53%)
Sep 04, 2024
2.910
2.990
2.791
2.830
33,494
-0.13(-4.39%)
Sep 03, 2024
3.250
3.250
2.902
2.960
70,665
-0.24(-7.50%)
Aug 30, 2024
2.940
3.600
2.750
3.200
368,736
+0.38(+13.48%)
Aug 29, 2024
3.010
3.077
2.800
2.820
30,168
-0.19(-6.33%)
Aug 28, 2024
3.300
3.460
2.980
3.011
23,027
-0.31(-9.32%)
Aug 27, 2024
3.070
3.500
3.020
3.320
160,988
+0.28(+9.21%)
Aug 26, 2024
3.130
3.130
3.010
3.040
23,531
-0.03(-0.98%)
Aug 23, 2024
3.030
3.130
3.020
3.070
16,248
+0.00(+0.00%)
Aug 22, 2024
3.040
3.089
2.980
3.070
18,109
+0.16(+5.50%)
Aug 21, 2024
2.960
3.040
2.820
2.910
19,469
+0.04(+1.39%)
Aug 20, 2024
2.930
2.970
2.760
2.870
22,450
+0.01(+0.25%)
Aug 19, 2024
2.760
2.947
2.760
2.863
36,408
+0.07(+2.61%)
Aug 16, 2024
2.620
2.800
2.610
2.790
36,877
+0.11(+4.10%)
Aug 15, 2024
2.610
2.788
2.610
2.680
18,834
+0.00(+0.00%)
Aug 14, 2024
2.680
2.800
2.540
2.680
53,333
-0.02(-0.74%)
Aug 13, 2024
2.530
3.090
2.530
2.700
106,831
+0.33(+13.83%)
Aug 12, 2024
2.310
2.490
2.300
2.372
25,834
+0.11(+4.96%)
Aug 09, 2024
2.380
2.538
2.250
2.260
26,186
-0.15(-6.22%)
Aug 08, 2024
2.450
2.560
2.310
2.410
23,509
-0.02(-0.82%)
Aug 07, 2024
2.530
2.791
2.401
2.430
16,043
-0.07(-2.80%)
Aug 06, 2024
2.695
2.695
2.295
2.500
26,538
+0.06(+2.46%)
Aug 05, 2024
2.500
2.570
2.340
2.440
43,565
-0.23(-8.61%)
Aug 02, 2024
2.800
2.808
2.540
2.670
59,812
-0.05(-1.84%)
Aug 01, 2024
2.800
2.830
2.610
2.720
39,527
-0.11(-3.89%)
Jul 31, 2024
2.930
2.930
2.770
2.830
14,026
+0.00(+0.00%)
Jul 30, 2024
2.890
2.970
2.760
2.830
37,811
-0.12(-4.07%)
Jul 29, 2024
3.000
3.040
2.840
2.950
49,825
+0.02(+0.68%)
Jul 26, 2024
2.870
3.095
2.840
2.930
47,157
+0.06(+2.09%)
Jul 25, 2024
2.860
2.990
2.780
2.870
27,868
+0.02(+0.70%)
Jul 24, 2024
3.020
3.120
2.800
2.850
41,792
-0.18(-5.94%)
Jul 23, 2024
3.100
3.220
3.000
3.030
20,310
-0.10(-3.35%)
Jul 22, 2024
3.030
3.260
3.020
3.135
91,355
+0.05(+1.79%)
Jul 19, 2024
3.300
3.840
3.010
3.080
209,398
-0.29(-8.61%)
Jul 18, 2024
3.660
3.850
3.360
3.370
53,901
-0.33(-8.92%)
Jul 17, 2024
3.880
4.020
3.700
3.700
17,482
-0.25(-6.33%)
Jul 16, 2024
3.930
4.190
3.850
3.950
189,781
-0.04(-1.00%)
Jul 15, 2024
3.780
4.120
3.710
3.990
47,316
+0.29(+7.84%)
Jul 12, 2024
3.600
3.750
3.600
3.700
17,281
+0.11(+3.06%)
Jul 11, 2024
3.280
3.670
3.250
3.590
56,772
+0.30(+9.12%)
Jul 10, 2024
3.450
3.450
3.260
3.290
32,701
-0.17(-4.91%)
Jul 09, 2024
3.650
3.710
3.390
3.460
51,170
-0.14(-3.89%)
Jul 08, 2024
3.740
3.800
3.550
3.600
34,382
-0.14(-3.74%)
Jul 05, 2024
3.750
3.860
3.600
3.740
31,259
-0.02(-0.53%)
Jul 03, 2024
3.850
3.950
3.650
3.760
14,344
-0.11(-2.84%)
Jul 02, 2024
3.830
4.000
3.789
3.870
16,055
+0.05(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.