Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.600	1.630	1.500	1.590	511,675	+0.03(+1.92%)
Oct 31, 2024	1.430	1.630	1.380	1.560	981,005	+0.13(+9.09%)
Oct 30, 2024	1.520	1.660	1.390	1.430	3,546,788	-0.45(-23.73%)
Oct 29, 2024	1.800	2.020	1.560	1.875	1,347,483	+0.16(+9.01%)
Oct 28, 2024	1.600	1.870	1.600	1.720	846,075	+0.11(+6.83%)
Oct 25, 2024	1.500	1.740	1.470	1.610	592,956	+0.12(+8.05%)
Oct 24, 2024	1.410	1.600	1.340	1.490	249,802	+0.08(+5.67%)
Oct 23, 2024	1.410	1.470	1.380	1.410	121,137	-0.04(-2.42%)
Oct 22, 2024	1.280	1.530	1.270	1.445	641,546	+0.17(+12.89%)
Oct 21, 2024	1.290	1.309	1.220	1.280	29,046	-0.01(-0.78%)
Oct 18, 2024	1.320	1.350	1.270	1.290	72,502	-0.04(-3.01%)
Oct 17, 2024	1.270	1.390	1.230	1.330	206,448	+0.10(+8.13%)
Oct 16, 2024	1.260	1.280	1.220	1.230	46,212	-0.01(-0.81%)
Oct 15, 2024	1.330	1.550	1.230	1.240	678,556	-0.08(-6.06%)
Oct 14, 2024	1.290	1.340	1.260	1.320	50,167	+0.02(+1.54%)
Oct 11, 2024	1.360	1.400	1.260	1.300	91,058	+0.04(+3.53%)
Oct 10, 2024	1.270	1.420	1.218	1.256	112,274	-0.01(-1.13%)
Oct 09, 2024	1.260	1.340	1.240	1.270	24,028	-0.02(-1.55%)
Oct 08, 2024	1.240	1.310	1.240	1.290	19,968	+0.04(+3.20%)
Oct 07, 2024	1.240	1.350	1.240	1.250	47,026	+0.02(+1.63%)
Oct 04, 2024	1.220	1.260	1.220	1.230	5,885	-0.01(-0.92%)
Oct 03, 2024	1.240	1.241	1.241	1.241	1,698	-0.02(-1.48%)
Oct 02, 2024	1.220	1.290	1.212	1.260	5,995	+0.04(+3.28%)
Oct 01, 2024	1.280	1.290	1.200	1.220	10,723	-0.08(-6.15%)
Sep 30, 2024	1.330	1.330	1.240	1.300	13,159	+0.02(+1.56%)
Sep 27, 2024	1.290	1.340	1.230	1.280	31,953	+0.06(+4.92%)
Sep 26, 2024	1.270	1.294	1.200	1.220	25,620	-0.06(-4.69%)
Sep 25, 2024	1.190	1.300	1.190	1.280	78,844	+0.11(+9.40%)
Sep 24, 2024	1.180	1.200	1.170	1.170	12,648	+0.00(+0.00%)
Sep 23, 2024	1.160	1.190	1.160	1.170	10,441	+0.01(+0.86%)
Sep 20, 2024	1.160	1.250	1.160	1.160	37,201	+0.00(+0.00%)
Sep 19, 2024	1.220	1.215	1.150	1.160	17,464	-0.01(-0.85%)
Sep 18, 2024	1.220	1.220	1.165	1.170	7,389	-0.03(-2.50%)
Sep 17, 2024	1.190	1.200	1.170	1.200	13,757	+0.02(+1.69%)
Sep 16, 2024	1.250	1.250	1.180	1.180	41,489	-0.09(-7.09%)
Sep 13, 2024	1.130	1.280	1.130	1.270	234,215	+0.14(+12.39%)
Sep 12, 2024	1.160	1.170	1.110	1.130	84,155	-0.03(-2.59%)
Sep 11, 2024	1.170	1.193	1.140	1.160	31,118	-0.01(-0.85%)
Sep 10, 2024	1.180	1.183	1.130	1.170	37,787	-0.01(-0.85%)
Sep 09, 2024	1.150	1.260	1.150	1.180	64,430	+0.03(+2.61%)
Sep 06, 2024	1.260	1.260	1.130	1.150	7,056	-0.07(-5.74%)
Sep 05, 2024	1.170	1.260	1.170	1.220	45,887	+0.06(+5.17%)
Sep 04, 2024	1.160	1.200	1.150	1.160	14,981	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.