Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.270
1.270
1.160
1.200
23,952
-0.01(-0.83%)
Aug 15, 2024
1.230
1.280
1.210
1.210
14,312
-0.02(-1.63%)
Aug 14, 2024
1.338
1.340
1.230
1.230
19,503
-0.04(-3.15%)
Aug 13, 2024
1.280
1.360
1.250
1.270
20,680
+0.04(+3.25%)
Aug 12, 2024
1.240
1.390
1.190
1.230
34,500
+0.06(+5.13%)
Aug 09, 2024
1.400
1.560
1.170
1.170
44,134
-0.27(-18.75%)
Aug 08, 2024
1.450
1.455
1.420
1.440
8,123
+0.04(+2.86%)
Aug 07, 2024
1.610
1.610
1.340
1.400
23,917
-0.24(-14.63%)
Aug 06, 2024
1.370
1.650
1.320
1.640
13,165
+0.25(+17.99%)
Aug 05, 2024
1.250
1.490
1.210
1.390
63,067
-0.06(-4.14%)
Aug 02, 2024
1.270
1.500
1.130
1.450
105,369
-0.14(-8.81%)
Aug 01, 2024
1.580
1.650
1.511
1.590
11,044
+0.02(+1.27%)
Jul 31, 2024
1.580
1.590
1.540
1.570
28,090
-0.02(-1.26%)
Jul 30, 2024
1.640
1.650
1.580
1.590
11,632
-0.07(-4.22%)
Jul 29, 2024
1.710
1.770
1.641
1.660
9,073
-0.05(-2.98%)
Jul 26, 2024
1.680
1.770
1.660
1.711
10,828
+0.04(+2.46%)
Jul 25, 2024
1.780
1.780
1.670
1.670
6,629
-0.08(-4.57%)
Jul 24, 2024
1.750
1.780
1.700
1.750
3,122
+0.00(+0.00%)
Jul 23, 2024
1.770
1.770
1.660
1.750
14,739
+0.00(+0.00%)
Jul 22, 2024
1.760
1.760
1.728
1.750
11,470
-0.04(-2.23%)
Jul 19, 2024
1.670
1.810
1.660
1.790
8,967
+0.09(+5.29%)
Jul 18, 2024
1.720
1.775
1.680
1.700
5,041
-0.01(-0.58%)
Jul 17, 2024
1.700
1.800
1.650
1.710
14,354
-0.01(-0.58%)
Jul 16, 2024
1.800
1.880
1.660
1.720
16,968
-0.02(-1.15%)
Jul 15, 2024
1.765
1.785
1.650
1.740
34,693
-0.04(-2.25%)
Jul 12, 2024
1.760
1.800
1.650
1.780
23,982
+0.13(+7.88%)
Jul 11, 2024
1.800
1.800
1.650
1.650
18,025
-0.07(-4.07%)
Jul 10, 2024
1.790
1.790
1.720
1.720
5,379
+0.00(+0.00%)
Jul 09, 2024
1.800
1.850
1.720
1.720
14,954
-0.05(-2.82%)
Jul 08, 2024
1.810
1.810
1.765
1.770
10,043
-0.06(-3.28%)
Jul 05, 2024
1.780
1.840
1.780
1.830
6,435
+0.06(+3.39%)
Jul 03, 2024
1.830
1.840
1.720
1.770
11,278
-0.07(-3.80%)
Jul 02, 2024
1.910
1.930
1.840
1.840
7,841
-0.05(-2.65%)
Jul 01, 2024
1.913
1.913
1.740
1.890
9,660
+0.04(+2.16%)
Jun 28, 2024
1.830
1.850
1.755
1.850
14,458
+0.00(+0.00%)
Jun 27, 2024
1.800
1.875
1.770
1.850
8,302
+0.06(+3.35%)
Jun 26, 2024
1.940
1.940
1.790
1.790
6,882
-0.02(-1.10%)
Jun 25, 2024
1.760
1.950
1.760
1.810
16,412
+0.06(+3.43%)
Jun 24, 2024
1.830
1.860
1.720
1.750
11,712
-0.08(-4.37%)
Jun 21, 2024
1.810
1.850
1.760
1.830
32,991
+0.07(+3.98%)
Jun 20, 2024
1.790
1.850
1.720
1.760
10,903
-0.01(-0.56%)
Jun 18, 2024
1.780
1.840
1.770
1.770
10,349
-0.03(-1.67%)
Jun 17, 2024
1.770
1.890
1.770
1.800
4,660
+0.02(+1.12%)
Jun 14, 2024
1.770
1.830
1.770
1.780
14,437
+0.00(+0.22%)
Jun 13, 2024
1.780
1.850
1.770
1.776
10,441
-0.04(-2.41%)
Jun 12, 2024
1.810
1.860
1.798
1.820
14,309
-0.02(-1.09%)
Jun 11, 2024
1.780
1.840
1.773
1.840
8,057
+0.07(+3.95%)
Jun 10, 2024
1.720
1.850
1.720
1.770
6,641
+0.02(+1.14%)
Jun 07, 2024
1.860
1.940
1.720
1.750
49,317
-0.06(-3.58%)
Jun 06, 2024
1.740
1.890
1.740
1.815
13,062
+0.08(+4.91%)
Jun 05, 2024
1.810
1.930
1.720
1.730
39,221
-0.11(-5.98%)
Jun 04, 2024
1.850
1.885
1.750
1.840
5,737
-0.02(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.