Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vacasa, Inc. - Class A Common Stock
(NQ:
VCSA
)
4.460
-0.010 (-0.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
4.510
4.790
4.330
4.470
77,347
-0.04(-0.89%)
Jul 05, 2024
4.410
4.660
4.360
4.510
21,566
+0.02(+0.45%)
Jul 03, 2024
4.460
4.690
4.420
4.490
32,067
-0.00(-0.11%)
Jul 02, 2024
4.420
4.510
4.320
4.495
17,447
+0.04(+0.78%)
Jul 01, 2024
4.810
4.810
4.320
4.460
77,042
-0.41(-8.42%)
Jun 28, 2024
4.640
5.070
4.440
4.870
1,173,910
+0.21(+4.51%)
Jun 27, 2024
4.940
5.220
4.560
4.660
116,352
-0.27(-5.48%)
Jun 26, 2024
4.180
5.000
4.180
4.930
121,684
+0.66(+15.46%)
Jun 25, 2024
4.410
4.510
4.200
4.270
112,886
-0.17(-3.83%)
Jun 24, 2024
4.360
4.646
4.160
4.440
70,601
+0.08(+1.83%)
Jun 21, 2024
4.510
4.560
4.295
4.360
122,473
-0.15(-3.33%)
Jun 20, 2024
5.360
5.500
4.510
4.510
129,432
-1.06(-19.03%)
Jun 18, 2024
4.520
6.250
4.500
5.570
458,602
+1.05(+23.23%)
Jun 17, 2024
4.390
4.640
4.330
4.520
76,237
+0.12(+2.73%)
Jun 14, 2024
4.310
4.500
4.310
4.400
32,234
+0.06(+1.38%)
Jun 13, 2024
4.280
4.430
4.160
4.340
33,413
+0.11(+2.60%)
Jun 12, 2024
4.350
4.710
4.190
4.230
42,941
-0.05(-1.17%)
Jun 11, 2024
4.060
4.300
4.060
4.280
45,341
+0.20(+4.90%)
Jun 10, 2024
4.200
4.330
4.080
4.080
33,052
-0.04(-0.97%)
Jun 07, 2024
4.150
4.280
4.010
4.120
57,793
-0.14(-3.29%)
Jun 06, 2024
4.200
4.410
4.200
4.260
34,493
+0.06(+1.43%)
Jun 05, 2024
4.130
4.340
4.120
4.200
39,650
+0.13(+3.19%)
Jun 04, 2024
4.380
4.530
4.070
4.070
55,193
-0.34(-7.71%)
Jun 03, 2024
4.610
4.740
4.350
4.410
58,799
-0.19(-4.13%)
May 31, 2024
4.880
4.880
4.480
4.600
63,444
-0.30(-6.12%)
May 30, 2024
4.280
4.920
4.150
4.900
207,687
+0.84(+20.69%)
May 29, 2024
3.850
4.320
3.820
4.060
163,290
+0.21(+5.45%)
May 28, 2024
4.600
4.600
3.820
3.850
215,772
-0.74(-16.12%)
May 24, 2024
4.360
4.740
4.360
4.590
126,946
+0.40(+9.55%)
May 23, 2024
4.470
4.610
4.190
4.190
113,337
-0.27(-6.05%)
May 22, 2024
4.850
4.850
4.420
4.460
103,118
-0.38(-7.85%)
May 21, 2024
4.240
4.900
4.190
4.840
116,069
+0.49(+11.26%)
May 20, 2024
4.340
4.460
4.010
4.350
114,770
+0.18(+4.44%)
May 17, 2024
4.610
4.790
4.160
4.165
189,291
-0.50(-10.81%)
May 16, 2024
4.890
4.960
4.450
4.670
649,219
-0.20(-4.11%)
May 15, 2024
5.350
5.430
4.860
4.870
138,917
-0.43(-8.11%)
May 14, 2024
5.670
5.880
5.270
5.300
111,338
-0.37(-6.53%)
May 13, 2024
5.990
6.250
5.575
5.670
82,805
-0.32(-5.34%)
May 10, 2024
6.010
6.690
5.600
5.990
238,589
-0.52(-7.99%)
May 09, 2024
7.010
7.010
6.200
6.510
110,894
-0.46(-6.60%)
May 08, 2024
7.100
7.275
6.860
6.970
45,506
-0.19(-2.65%)
May 07, 2024
7.120
7.300
7.090
7.160
28,882
+0.11(+1.56%)
May 06, 2024
7.440
7.610
6.870
7.050
83,714
-0.60(-7.84%)
May 03, 2024
7.800
7.800
7.620
7.650
17,858
-0.06(-0.78%)
May 02, 2024
7.670
8.010
7.556
7.710
28,878
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.