Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GlucoTrack, Inc. - Common Stock
(NQ:
GCTK
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.500
2.740
2.500
2.700
35,009
+0.21(+8.35%)
Aug 22, 2024
2.540
2.540
2.460
2.492
4,216
+0.03(+1.30%)
Aug 21, 2024
2.346
2.604
2.311
2.460
23,005
+0.10(+4.24%)
Aug 20, 2024
2.440
2.440
2.160
2.360
32,417
+0.01(+0.41%)
Aug 19, 2024
2.030
2.360
2.030
2.350
21,834
+0.29(+14.10%)
Aug 16, 2024
1.990
2.400
1.920
2.060
70,781
+0.06(+2.99%)
Aug 15, 2024
1.620
2.000
1.620
2.000
82,371
+0.37(+22.74%)
Aug 14, 2024
1.500
1.900
1.500
1.629
40,026
+0.16(+10.93%)
Aug 13, 2024
1.150
1.469
1.149
1.469
60,747
+0.34(+29.99%)
Aug 12, 2024
1.090
1.130
1.030
1.130
3,714
+0.12(+11.88%)
Aug 09, 2024
0.9000
1.040
0.9000
1.010
2,871
-0.01(-0.98%)
Aug 08, 2024
1.150
1.150
0.9350
1.020
35,652
-0.07(-6.42%)
Aug 07, 2024
1.040
1.260
1.030
1.090
16,706
+0.05(+4.81%)
Aug 06, 2024
1.300
1.300
1.040
1.040
29,128
-0.26(-20.01%)
Aug 05, 2024
1.320
1.360
1.300
1.300
10,105
-0.06(-4.40%)
Aug 02, 2024
1.350
1.360
1.238
1.360
14,554
+0.04(+3.03%)
Aug 01, 2024
1.260
1.320
1.210
1.320
12,738
+0.12(+10.00%)
Jul 31, 2024
1.290
1.300
1.150
1.200
17,136
-0.08(-6.25%)
Jul 30, 2024
1.375
1.375
1.280
1.280
5,124
-0.11(-7.91%)
Jul 29, 2024
1.410
1.440
1.300
1.390
41,468
+0.03(+2.21%)
Jul 26, 2024
1.480
1.480
1.330
1.360
8,563
-0.06(-4.03%)
Jul 25, 2024
1.350
1.420
1.350
1.417
1,500
+0.01(+0.50%)
Jul 24, 2024
1.430
1.430
1.410
1.410
2,323
-0.03(-2.08%)
Jul 23, 2024
1.400
1.440
1.390
1.440
2,587
+0.02(+1.48%)
Jul 22, 2024
1.440
1.440
1.395
1.419
4,119
+0.10(+7.50%)
Jul 19, 2024
1.530
1.619
1.310
1.320
19,760
-0.24(-15.38%)
Jul 18, 2024
1.610
1.610
1.540
1.560
2,478
-0.03(-1.89%)
Jul 17, 2024
1.650
1.650
1.590
1.590
3,615
+0.00(+0.00%)
Jul 16, 2024
1.700
1.780
1.575
1.590
11,850
-0.07(-4.22%)
Jul 15, 2024
1.700
1.724
1.641
1.660
3,424
-0.01(-0.60%)
Jul 12, 2024
1.640
1.721
1.630
1.670
1,922
+0.01(+0.60%)
Jul 11, 2024
1.630
1.700
1.630
1.660
1,522
+0.04(+2.47%)
Jul 10, 2024
1.645
1.645
1.600
1.620
7,494
+0.02(+1.25%)
Jul 09, 2024
1.670
1.680
1.580
1.600
7,922
-0.01(-0.62%)
Jul 08, 2024
1.740
1.760
1.600
1.610
23,419
-0.13(-7.47%)
Jul 05, 2024
1.700
2.090
1.610
1.740
63,587
+0.01(+0.61%)
Jul 03, 2024
1.710
1.730
1.699
1.730
2,524
+0.05(+2.95%)
Jul 02, 2024
2.020
2.020
1.680
1.680
18,982
-0.24(-12.50%)
Jul 01, 2024
1.970
2.000
1.890
1.920
3,006
-0.09(-4.48%)
Jun 28, 2024
1.990
2.093
1.990
2.010
3,567
+0.00(+0.00%)
Jun 27, 2024
2.120
2.129
1.890
2.010
11,611
-0.04(-1.95%)
Jun 26, 2024
2.050
2.080
2.030
2.050
10,362
-0.04(-1.91%)
Jun 25, 2024
2.301
2.301
2.050
2.090
5,807
-0.20(-8.73%)
Jun 24, 2024
2.350
2.431
2.190
2.290
4,938
+0.10(+4.57%)
Jun 21, 2024
2.250
2.310
2.190
2.190
5,448
-0.06(-2.67%)
Jun 20, 2024
2.230
2.350
2.230
2.250
4,138
-0.07(-3.02%)
Jun 18, 2024
2.418
2.418
2.320
2.320
3,448
-0.10(-4.13%)
Jun 17, 2024
2.275
2.420
2.275
2.420
4,899
+0.02(+0.83%)
Jun 14, 2024
2.420
2.520
2.360
2.400
14,893
-0.05(-2.04%)
Jun 13, 2024
2.430
2.604
2.382
2.450
4,279
-0.10(-3.92%)
Jun 12, 2024
2.540
2.858
2.250
2.550
15,433
-0.03(-1.16%)
Jun 11, 2024
2.770
2.770
2.410
2.580
13,354
-0.20(-7.19%)
Jun 10, 2024
2.860
2.862
2.710
2.780
7,403
-0.10(-3.30%)
Jun 07, 2024
2.450
2.900
2.360
2.875
21,463
+0.41(+16.80%)
Jun 06, 2024
2.330
2.462
2.130
2.462
21,693
+0.20(+8.65%)
Jun 05, 2024
2.233
2.500
2.180
2.265
22,767
+0.11(+4.88%)
Jun 04, 2024
2.020
2.240
2.020
2.160
16,008
-0.08(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.