Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rail Vision Ltd. - Ordinary Shares
(NQ:
RVSN
)
0.5114
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.5200
0.5200
0.4975
0.5114
316,303
-0.00(-0.70%)
Aug 29, 2024
0.5580
0.5580
0.5010
0.5150
520,446
-0.03(-5.33%)
Aug 28, 2024
0.5800
0.5905
0.5400
0.5440
361,498
-0.05(-7.80%)
Aug 27, 2024
0.6300
0.6344
0.5852
0.5900
207,989
-0.04(-5.89%)
Aug 26, 2024
0.6500
0.6546
0.6210
0.6269
66,630
-0.01(-1.97%)
Aug 23, 2024
0.6225
0.6400
0.6100
0.6395
96,818
+0.02(+3.15%)
Aug 22, 2024
0.6200
0.6450
0.6093
0.6200
76,324
-0.00(-0.29%)
Aug 21, 2024
0.6400
0.6401
0.6050
0.6218
187,675
-0.03(-4.63%)
Aug 20, 2024
0.6850
0.6850
0.6320
0.6520
288,265
-0.02(-2.69%)
Aug 19, 2024
0.6400
0.6889
0.6175
0.6700
270,788
+0.05(+8.06%)
Aug 16, 2024
0.6000
0.6400
0.5900
0.6200
219,624
+0.01(+1.66%)
Aug 15, 2024
0.5972
0.6258
0.5736
0.6099
252,251
+0.02(+3.55%)
Aug 14, 2024
0.6200
0.6185
0.5758
0.5890
121,483
+0.01(+2.24%)
Aug 13, 2024
0.5800
0.6300
0.5700
0.5761
290,983
-0.01(-2.36%)
Aug 12, 2024
0.5840
0.6000
0.5700
0.5900
634,161
+0.00(+0.12%)
Aug 09, 2024
0.5700
0.6090
0.5600
0.5893
260,585
+0.02(+2.79%)
Aug 08, 2024
0.6121
0.6121
0.5650
0.5733
332,832
-0.03(-4.45%)
Aug 07, 2024
0.6300
0.6371
0.5900
0.6000
232,508
-0.02(-3.24%)
Aug 06, 2024
0.6614
0.6697
0.6174
0.6201
196,639
-0.02(-3.49%)
Aug 05, 2024
0.6400
0.6600
0.5800
0.6425
267,059
-0.01(-1.17%)
Aug 02, 2024
0.6800
0.6840
0.6500
0.6501
345,466
-0.05(-7.13%)
Aug 01, 2024
0.7700
0.7710
0.6900
0.7000
211,325
-0.04(-5.90%)
Jul 31, 2024
0.7730
0.7735
0.7250
0.7439
726,951
-0.04(-5.24%)
Jul 30, 2024
0.8000
0.8100
0.7700
0.7850
247,206
-0.04(-5.01%)
Jul 29, 2024
0.8470
0.8501
0.7800
0.8264
493,740
-0.06(-6.55%)
Jul 26, 2024
0.7771
1.020
0.7700
0.8843
4,241,993
+0.12(+15.91%)
Jul 25, 2024
0.7500
0.7780
0.7500
0.7629
156,395
-0.01(-0.92%)
Jul 24, 2024
0.7400
0.7702
0.7355
0.7700
206,858
+0.01(+0.73%)
Jul 23, 2024
0.7133
0.7780
0.6992
0.7644
383,997
+0.05(+6.48%)
Jul 22, 2024
0.7300
0.7428
0.6914
0.7179
173,192
-0.01(-1.64%)
Jul 19, 2024
0.7500
0.7500
0.7100
0.7299
191,140
-0.01(-0.80%)
Jul 18, 2024
0.7329
0.7490
0.7220
0.7358
223,780
-0.00(-0.51%)
Jul 17, 2024
0.8031
0.8031
0.7250
0.7396
359,738
-0.05(-6.37%)
Jul 16, 2024
0.7810
0.7969
0.7669
0.7899
249,088
-0.01(-0.89%)
Jul 15, 2024
0.8000
0.8200
0.7800
0.7970
490,355
-0.04(-5.12%)
Jul 12, 2024
0.7200
0.8495
0.7149
0.8400
1,305,908
+0.11(+15.58%)
Jul 11, 2024
0.6869
0.7398
0.6800
0.7268
627,927
+0.04(+6.51%)
Jul 10, 2024
0.7100
0.7074
0.6795
0.6824
483,994
-0.03(-3.89%)
Jul 09, 2024
0.7500
0.7500
0.6800
0.7100
392,972
-0.01(-1.39%)
Jul 08, 2024
0.6924
0.7343
0.6592
0.7200
524,790
+0.03(+4.03%)
Jul 05, 2024
0.6200
0.7200
0.6200
0.6921
948,553
+0.04(+6.48%)
Jul 03, 2024
0.6790
0.6790
0.6450
0.6500
2,379,171
-0.04(-5.81%)
Jul 02, 2024
0.6850
0.7000
0.6500
0.6901
1,276,302
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.