Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Eyewear, Inc. - Warrants
(NQ:
LUCYW
)
0.0401
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.0401
0
+0.00(+0.25%)
Aug 19, 2024
0.0400
0.0526
0.0400
0.0400
15,988
+0.00(+0.00%)
Aug 16, 2024
0.0400
0.0400
0.0400
0.0400
3,550
+0.00(+0.00%)
Aug 15, 2024
0.0425
0.0475
0.0382
0.0400
17,028
-0.01(-15.79%)
Aug 14, 2024
0.0400
0.0475
0.0400
0.0475
22,141
+0.01(+26.67%)
Aug 13, 2024
0.0375
0.0375
0.0375
0.0375
1,000
-0.00(-6.25%)
Aug 12, 2024
0.0400
0.0400
0.0400
0.0400
110
+0.00(+0.00%)
Aug 09, 2024
0.0412
0.0412
0.0400
0.0400
6,988
+0.00(+5.26%)
Aug 08, 2024
0.0400
0.0519
0.0380
0.0380
69,607
-0.00(-5.00%)
Aug 07, 2024
0.0488
0.0488
0.0400
0.0400
20,827
-0.01(-24.95%)
Aug 06, 2024
0.0576
0.0576
0.0533
0.0533
3,098
+0.01(+23.95%)
Aug 02, 2024
0.0430
0
+0.00(+0.00%)
Aug 01, 2024
0.0449
0.0449
0.0430
0.0430
1,250
-0.00(-4.44%)
Jul 31, 2024
0.0450
0.0450
0.0450
0.0450
574
+0.00(+5.39%)
Jul 30, 2024
0.0476
0.0476
0.0427
0.0427
2,490
-0.01(-14.60%)
Jul 29, 2024
0.0540
0.0540
0.0477
0.0500
7,621
+0.00(+0.20%)
Jul 26, 2024
0.0499
0.0500
0.0477
0.0499
1,700
+0.00(+5.72%)
Jul 25, 2024
0.0499
0.0499
0.0445
0.0472
22,200
-0.01(-14.18%)
Jul 24, 2024
0.0598
0.0598
0.0472
0.0550
46,504
-0.00(-8.33%)
Jul 23, 2024
0.0660
0.0660
0.0521
0.0600
16,531
-0.02(-22.58%)
Jul 22, 2024
0.0820
0.0820
0.0748
0.0775
12,478
-0.01(-13.89%)
Jul 19, 2024
0.0990
0.0990
0.0626
0.0900
17,189
+0.03(+56.52%)
Jul 18, 2024
0.0938
0.0938
0.0500
0.0575
107,269
-0.02(-26.28%)
Jul 17, 2024
0.0836
0.0889
0.0723
0.0780
16,160
+0.01(+7.88%)
Jul 16, 2024
0.0775
0.0775
0.0723
0.0723
202
-0.02(-21.75%)
Jul 15, 2024
0.0960
0.0960
0.0924
0.0924
2,600
+0.01(+15.50%)
Jul 12, 2024
0.1100
0.1100
0.0711
0.0800
80,938
+0.01(+23.08%)
Jul 11, 2024
0.0900
0.0900
0.0650
0.0650
11,396
-0.08(-53.57%)
Jul 10, 2024
0.1400
0.1550
0.0900
0.1400
32,925
+0.05(+55.56%)
Jul 09, 2024
0.1200
0.1399
0.0900
0.0900
1,300
-0.05(-33.33%)
Jul 08, 2024
0.0980
0.1350
0.0980
0.1350
308
+0.04(+41.51%)
Jul 05, 2024
0.0900
0.0954
0.0809
0.0954
2,527
+0.01(+17.92%)
Jul 03, 2024
0.0806
0.1400
0.0806
0.0809
3,314
+0.00(+0.37%)
Jul 02, 2024
0.0900
0.0900
0.0806
0.0806
792
-0.01(-11.43%)
Jul 01, 2024
0.1300
0.1300
0.0910
0.0910
1,220
+0.00(+1.00%)
Jun 28, 2024
0.1075
0.1240
0.0901
0.0901
18,909
+0.02(+25.14%)
Jun 27, 2024
0.0720
0.0720
0.0720
0.0720
122
+0.00(+7.14%)
Jun 26, 2024
0.0873
0.0874
0.0672
0.0672
3,603
-0.01(-16.00%)
Jun 25, 2024
0.0700
0.0800
0.0700
0.0800
4,153
+0.01(+19.05%)
Jun 24, 2024
0.0700
0.1160
0.0672
0.0672
23,510
+0.00(+0.00%)
Jun 21, 2024
0.0672
0.0672
0.0672
0.0672
502
-0.04(-34.76%)
Jun 20, 2024
0.1100
0.1199
0.1015
0.1030
11,217
-0.02(-14.17%)
Jun 17, 2024
0.1200
55
+0.00(+0.84%)
Jun 14, 2024
0.1100
0.1190
0.1029
0.1190
24,442
+0.01(+7.99%)
Jun 12, 2024
0.1102
1
-0.02(-13.91%)
Jun 11, 2024
0.1280
0.1280
0.1280
0.1280
1,577
+0.00(+0.00%)
Jun 10, 2024
0.1290
0.1300
0.1001
0.1280
16,480
+0.01(+5.09%)
Jun 07, 2024
0.1300
0.1300
0.1200
0.1218
7,914
+0.02(+21.80%)
Jun 06, 2024
0.1100
0.1100
0.0800
0.1000
47,461
-0.01(-9.09%)
Jun 05, 2024
0.1320
0.1320
0.1000
0.1100
3,556
-0.02(-12.70%)
Jun 04, 2024
0.1405
0.1599
0.1100
0.1260
11,163
-0.04(-24.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.