Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biote Corp. - Class A common stock
(NQ:
BTMD
)
5.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
5.520
5.795
5.520
5.750
205,753
+0.00(+0.00%)
Aug 21, 2024
5.610
5.786
5.420
5.750
122,750
+0.13(+2.31%)
Aug 20, 2024
5.980
6.010
5.590
5.620
116,328
-0.35(-5.86%)
Aug 19, 2024
5.910
5.990
5.750
5.970
146,979
+0.18(+3.11%)
Aug 16, 2024
6.050
6.050
5.740
5.790
282,979
-0.26(-4.30%)
Aug 15, 2024
6.020
6.160
5.950
6.050
91,643
+0.16(+2.72%)
Aug 14, 2024
5.730
5.915
5.560
5.890
214,910
+0.16(+2.79%)
Aug 13, 2024
5.300
5.750
5.255
5.730
318,679
+0.40(+7.50%)
Aug 12, 2024
5.380
5.460
5.160
5.330
620,095
-0.16(-2.91%)
Aug 09, 2024
6.670
6.670
5.250
5.490
477,264
-1.28(-18.91%)
Aug 08, 2024
7.080
7.250
6.705
6.770
110,342
-0.20(-2.87%)
Aug 07, 2024
7.120
7.120
6.880
6.970
200,849
-0.04(-0.57%)
Aug 06, 2024
6.820
7.050
6.770
7.010
158,132
+0.19(+2.79%)
Aug 05, 2024
6.830
6.920
6.600
6.820
161,888
-0.32(-4.48%)
Aug 02, 2024
7.230
7.340
7.110
7.140
182,330
-0.34(-4.55%)
Aug 01, 2024
7.950
7.950
7.380
7.480
152,706
-0.45(-5.67%)
Jul 31, 2024
7.850
8.030
7.806
7.930
92,850
+0.15(+1.93%)
Jul 30, 2024
8.020
8.020
7.550
7.780
276,025
-0.21(-2.63%)
Jul 29, 2024
8.000
8.020
7.843
7.990
156,923
+0.00(+0.00%)
Jul 26, 2024
7.960
8.060
7.830
7.990
185,784
+0.12(+1.52%)
Jul 25, 2024
7.770
8.000
7.690
7.870
169,853
+0.13(+1.68%)
Jul 24, 2024
7.900
7.960
7.731
7.740
111,367
-0.23(-2.89%)
Jul 23, 2024
8.010
8.070
7.910
7.970
100,153
-0.06(-0.75%)
Jul 22, 2024
7.890
8.100
7.740
8.030
218,554
+0.20(+2.55%)
Jul 19, 2024
7.860
7.950
7.700
7.830
106,023
-0.01(-0.13%)
Jul 18, 2024
8.250
8.345
7.820
7.840
123,582
-0.41(-4.97%)
Jul 17, 2024
8.360
8.430
8.130
8.250
152,280
-0.11(-1.32%)
Jul 16, 2024
8.380
8.440
8.250
8.360
298,309
+0.15(+1.83%)
Jul 15, 2024
8.100
8.310
8.100
8.210
296,169
+0.11(+1.36%)
Jul 12, 2024
8.000
8.290
7.970
8.100
400,133
+0.10(+1.25%)
Jul 11, 2024
7.780
8.100
7.750
8.000
491,266
+0.20(+2.56%)
Jul 10, 2024
7.870
7.917
7.690
7.800
172,669
+0.00(+0.00%)
Jul 09, 2024
7.420
7.860
7.392
7.800
294,039
+0.41(+5.55%)
Jul 08, 2024
7.440
7.600
7.380
7.390
213,908
+0.00(+0.00%)
Jul 05, 2024
7.230
7.500
7.170
7.390
177,877
-0.01(-0.14%)
Jul 03, 2024
7.650
7.670
7.380
7.400
60,418
-0.25(-3.27%)
Jul 02, 2024
7.400
7.880
7.280
7.650
236,346
+0.25(+3.38%)
Jul 01, 2024
7.530
7.540
7.340
7.400
151,941
-0.07(-0.94%)
Jun 28, 2024
7.480
7.550
7.320
7.470
2,057,148
+0.08(+1.08%)
Jun 27, 2024
7.390
7.560
7.260
7.390
166,215
-0.06(-0.81%)
Jun 26, 2024
7.220
7.470
7.115
7.450
144,838
+0.22(+3.04%)
Jun 25, 2024
7.330
7.590
7.190
7.230
153,543
-0.12(-1.63%)
Jun 24, 2024
7.400
7.400
7.100
7.350
303,566
+0.05(+0.68%)
Jun 21, 2024
6.640
7.706
6.640
7.300
853,818
+0.69(+10.44%)
Jun 20, 2024
6.530
6.651
6.400
6.610
112,757
+0.06(+0.92%)
Jun 18, 2024
6.650
6.670
6.000
6.550
3,473,427
-0.10(-1.50%)
Jun 17, 2024
6.370
6.660
6.370
6.650
75,333
+0.27(+4.23%)
Jun 14, 2024
6.640
6.650
6.320
6.380
58,602
-0.27(-4.06%)
Jun 13, 2024
6.610
6.700
6.540
6.650
67,749
+0.02(+0.30%)
Jun 12, 2024
6.310
6.640
6.310
6.630
101,072
+0.41(+6.59%)
Jun 11, 2024
6.410
6.440
6.180
6.220
78,209
-0.22(-3.42%)
Jun 10, 2024
6.700
6.730
6.140
6.440
198,684
-0.25(-3.74%)
Jun 07, 2024
6.700
6.710
6.490
6.690
145,857
-0.04(-0.59%)
Jun 06, 2024
6.670
6.850
6.670
6.730
374,731
+0.04(+0.60%)
Jun 05, 2024
6.700
6.720
6.630
6.690
186,231
+0.00(+0.00%)
Jun 04, 2024
6.690
6.730
6.630
6.690
162,880
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.