Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

4.110 +0.610 (+17.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.010 4.070 3.232 3.500 412,115 -0.49(-12.28%)
Sep 30, 2024 3.920 4.650 3.800 3.990 973,413 +0.38(+10.53%)
Sep 27, 2024 3.900 4.290 3.360 3.610 894,965 +0.12(+3.44%)
Sep 26, 2024 3.310 3.610 3.180 3.490 253,028 +0.34(+10.79%)
Sep 25, 2024 3.290 3.370 3.110 3.150 105,218 -0.16(-4.83%)
Sep 24, 2024 3.120 3.436 3.109 3.310 95,360 +0.24(+7.82%)
Sep 23, 2024 3.200 3.310 3.000 3.070 89,930 -0.14(-4.36%)
Sep 20, 2024 3.440 3.440 3.100 3.210 121,200 -0.13(-3.89%)
Sep 19, 2024 3.540 3.540 3.200 3.340 143,006 -0.04(-1.18%)
Sep 18, 2024 3.460 3.540 3.300 3.380 76,745 -0.05(-1.46%)
Sep 17, 2024 3.546 3.676 3.400 3.430 64,177 -0.04(-1.15%)
Sep 16, 2024 3.510 3.620 3.400 3.470 24,888 -0.07(-1.98%)
Sep 13, 2024 3.710 3.900 3.360 3.540 97,048 -0.12(-3.28%)
Sep 12, 2024 3.430 3.690 3.430 3.660 83,415 +0.30(+8.93%)
Sep 11, 2024 3.410 3.480 3.215 3.360 46,276 +0.09(+2.75%)
Sep 10, 2024 3.400 3.675 3.240 3.270 148,190 +0.08(+2.51%)
Sep 09, 2024 3.840 3.840 3.190 3.190 148,476 -0.61(-16.05%)
Sep 06, 2024 4.040 4.040 3.800 3.800 90,722 -0.24(-5.94%)
Sep 05, 2024 4.060 4.110 3.950 4.040 52,670 +0.07(+1.76%)
Sep 04, 2024 3.940 4.120 3.860 3.970 109,961 -0.01(-0.25%)
Sep 03, 2024 4.100 4.220 3.900 3.980 114,599 -0.32(-7.44%)
Aug 30, 2024 4.140 4.390 4.100 4.300 47,430 +0.19(+4.62%)
Aug 29, 2024 4.120 4.160 4.020 4.110 36,657 +0.04(+0.98%)
Aug 28, 2024 4.080 4.130 3.950 4.070 87,230 +0.01(+0.25%)
Aug 27, 2024 4.220 4.373 4.060 4.060 56,778 -0.25(-5.80%)
Aug 26, 2024 4.740 4.740 4.212 4.310 129,664 -0.22(-4.86%)
Aug 23, 2024 4.180 5.300 4.160 4.530 682,079 +0.41(+9.95%)
Aug 22, 2024 4.160 4.254 4.000 4.120 63,734 -0.10(-2.37%)
Aug 21, 2024 4.060 4.240 3.965 4.220 237,226 +0.16(+3.94%)
Aug 20, 2024 4.180 4.340 3.950 4.060 72,490 -0.15(-3.56%)
Aug 19, 2024 4.250 4.454 4.170 4.210 79,329 -0.04(-0.94%)
Aug 16, 2024 4.280 4.390 4.140 4.250 98,199 +0.00(+0.00%)
Aug 15, 2024 4.110 4.490 3.960 4.250 179,400 +0.21(+5.20%)
Aug 14, 2024 4.070 4.170 3.916 4.040 97,595 -0.03(-0.74%)
Aug 13, 2024 4.000 4.280 3.880 4.070 246,989 +0.12(+3.04%)
Aug 12, 2024 4.420 4.604 3.920 3.950 376,128 -0.66(-14.32%)
Aug 09, 2024 4.730 4.860 4.580 4.610 120,631 -0.18(-3.76%)
Aug 08, 2024 4.560 4.930 4.560 4.790 213,525 +0.24(+5.27%)
Aug 07, 2024 4.460 4.970 4.350 4.550 360,054 +0.09(+2.02%)
Aug 06, 2024 4.340 4.669 4.310 4.460 302,498 +0.27(+6.44%)
Aug 05, 2024 4.530 4.690 3.900 4.190 603,685 -0.96(-18.64%)
Aug 02, 2024 4.940 5.290 4.770 5.150 276,513 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.