Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunrise New Energy Co., Ltd - Class A Ordinary Shares
(NQ:
EPOW
)
1.050
+0.010 (+0.96%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.060
1.060
0.9800
1.050
19,783
+0.01(+0.96%)
Sep 30, 2024
1.060
1.088
1.000
1.040
38,899
-0.03(-2.87%)
Sep 27, 2024
1.120
1.120
1.020
1.071
29,267
-0.05(-4.29%)
Sep 26, 2024
0.9800
1.130
0.9800
1.119
51,711
+0.11(+10.85%)
Sep 25, 2024
1.010
1.010
0.9720
1.009
50,697
-0.00(-0.08%)
Sep 24, 2024
1.020
1.030
0.9600
1.010
23,237
-0.03(-2.88%)
Sep 23, 2024
0.9500
1.040
0.9300
1.040
21,480
+0.05(+5.33%)
Sep 20, 2024
0.9798
1.020
0.9600
0.9874
16,008
+0.01(+0.80%)
Sep 19, 2024
1.030
1.030
0.9775
0.9796
28,416
-0.02(-2.04%)
Sep 18, 2024
1.010
1.010
0.9800
1.000
14,092
-0.01(-0.99%)
Sep 17, 2024
0.9900
1.052
0.9801
1.010
5,533
+0.00(+0.00%)
Sep 16, 2024
1.060
1.070
0.9741
1.010
29,521
-0.05(-4.72%)
Sep 13, 2024
1.070
1.086
1.030
1.060
77,106
-0.02(-1.85%)
Sep 12, 2024
1.070
1.100
1.040
1.080
93,787
-0.02(-2.26%)
Sep 11, 2024
1.090
1.140
1.080
1.105
78,187
+0.01(+1.37%)
Sep 10, 2024
1.130
1.130
1.050
1.090
40,590
+0.01(+0.94%)
Sep 09, 2024
1.150
1.150
1.050
1.080
25,798
-0.05(-4.42%)
Sep 06, 2024
1.060
1.150
1.056
1.130
67,632
+0.07(+6.60%)
Sep 05, 2024
1.040
1.060
1.010
1.060
101,407
+0.02(+1.92%)
Sep 04, 2024
0.9797
1.040
0.9700
1.040
127,437
+0.03(+3.05%)
Sep 03, 2024
1.030
1.030
0.9700
1.009
48,477
-0.02(-1.91%)
Aug 30, 2024
1.040
1.040
0.9328
1.029
105,877
-0.01(-1.07%)
Aug 29, 2024
1.040
1.044
1.010
1.040
50,275
-0.01(-0.95%)
Aug 28, 2024
1.070
1.070
1.030
1.050
17,810
+0.01(+0.96%)
Aug 27, 2024
1.020
1.040
1.010
1.040
42,390
+0.00(+0.02%)
Aug 26, 2024
1.070
1.070
1.010
1.040
104,175
-0.03(-2.82%)
Aug 23, 2024
1.060
1.070
1.000
1.070
98,093
+0.01(+0.94%)
Aug 22, 2024
0.9800
1.090
0.9800
1.060
335,382
+0.06(+6.11%)
Aug 21, 2024
0.9600
1.010
0.9500
0.9990
104,438
+0.00(+0.01%)
Aug 20, 2024
0.9703
0.9990
0.9363
0.9989
83,999
+0.00(+0.44%)
Aug 19, 2024
0.9860
0.9990
0.9400
0.9945
103,279
-0.01(-0.55%)
Aug 16, 2024
0.9700
1.020
0.9306
1.000
111,603
+0.00(+0.24%)
Aug 15, 2024
0.9108
0.9989
0.9108
0.9976
101,152
+0.06(+6.24%)
Aug 14, 2024
0.9500
0.9902
0.9198
0.9390
153,331
-0.02(-2.19%)
Aug 13, 2024
0.9190
0.9800
0.8799
0.9600
192,130
+0.07(+8.23%)
Aug 12, 2024
0.7780
0.8927
0.7780
0.8870
109,545
+0.15(+19.99%)
Aug 09, 2024
0.6900
0.7761
0.6800
0.7392
87,621
+0.07(+11.16%)
Aug 08, 2024
0.6650
0.6776
0.6648
0.6650
12,732
+0.03(+3.99%)
Aug 07, 2024
0.6500
0.6554
0.6090
0.6395
8,486
+0.02(+2.45%)
Aug 06, 2024
0.5600
0.6292
0.5600
0.6242
33,518
+0.02(+3.60%)
Aug 05, 2024
0.6091
0.6392
0.5500
0.6025
64,927
-0.03(-4.29%)
Aug 02, 2024
0.6294
0.6794
0.5990
0.6295
26,590
+0.01(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.