Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	38.90	39.09	36.18	37.31	2,325,689	-3.47(-8.51%)
Nov 14, 2024	41.81	42.50	40.59	40.78	640,278	-1.05(-2.51%)
Nov 13, 2024	39.99	42.18	39.98	41.83	1,039,067	+2.01(+5.05%)
Nov 12, 2024	39.60	40.07	38.75	39.82	620,351	+0.73(+1.87%)
Nov 11, 2024	39.69	40.13	38.62	39.09	675,201	-0.53(-1.34%)
Nov 08, 2024	40.25	40.25	39.29	39.62	637,121	-0.76(-1.88%)
Nov 07, 2024	39.34	41.14	39.30	40.38	880,799	+1.18(+3.01%)
Nov 06, 2024	36.74	39.33	36.40	39.20	1,489,561	+2.75(+7.54%)
Nov 05, 2024	35.19	36.58	35.19	36.45	447,661	+1.32(+3.76%)
Nov 04, 2024	35.36	35.68	34.63	35.13	509,646	-0.78(-2.17%)
Nov 01, 2024	36.15	36.80	35.62	35.91	2,769,006	+3.96(+12.39%)
Oct 31, 2024	33.40	33.51	31.61	31.95	2,587,671	-2.33(-6.80%)
Oct 30, 2024	34.95	35.25	34.18	34.28	1,008,797	+0.65(+1.93%)
Oct 29, 2024	32.82	33.82	32.58	33.63	908,898	+0.81(+2.47%)
Oct 28, 2024	33.21	33.36	32.73	32.82	399,971	+0.22(+0.67%)
Oct 25, 2024	32.57	33.48	32.49	32.60	560,436	+0.46(+1.43%)
Oct 24, 2024	31.80	32.36	31.27	32.14	394,712	+0.59(+1.87%)
Oct 23, 2024	33.02	33.11	31.22	31.55	684,691	-1.79(-5.37%)
Oct 22, 2024	32.88	33.95	32.40	33.34	795,875	+0.18(+0.54%)
Oct 21, 2024	32.81	33.23	32.18	33.16	469,692	+0.06(+0.18%)
Oct 18, 2024	32.43	33.71	32.20	33.10	495,226	+0.48(+1.47%)
Oct 17, 2024	32.88	33.12	32.11	32.62	354,883	+0.22(+0.68%)
Oct 16, 2024	32.54	32.70	31.99	32.40	330,598	-0.34(-1.04%)
Oct 15, 2024	32.61	32.94	31.64	32.74	413,289	+0.05(+0.15%)
Oct 14, 2024	33.44	33.44	32.61	32.69	340,010	-0.44(-1.33%)
Oct 11, 2024	32.35	33.50	32.31	33.13	346,570	+0.71(+2.19%)
Oct 10, 2024	32.55	32.89	32.10	32.42	632,206	+0.53(+1.66%)
Oct 09, 2024	31.14	32.11	30.86	31.89	372,440	+0.82(+2.64%)
Oct 08, 2024	30.84	31.19	30.50	31.07	568,930	+0.60(+1.97%)
Oct 07, 2024	31.17	31.35	30.25	30.47	989,696	-1.94(-5.99%)
Oct 04, 2024	32.21	32.81	31.46	32.41	676,941	+1.48(+4.78%)
Oct 03, 2024	31.24	31.40	30.56	30.93	492,519	-0.97(-3.04%)
Oct 02, 2024	31.77	32.49	31.64	31.90	289,914	-0.11(-0.34%)
Oct 01, 2024	31.92	32.37	31.46	32.01	387,837	-0.43(-1.31%)
Sep 30, 2024	32.72	33.19	31.87	32.44	542,058	-0.54(-1.65%)
Sep 27, 2024	34.08	34.08	32.83	32.98	570,911	-1.19(-3.48%)
Sep 26, 2024	35.37	35.43	33.62	34.17	905,372	-0.51(-1.47%)
Sep 25, 2024	35.14	35.19	34.60	34.68	308,775	-0.57(-1.62%)
Sep 24, 2024	35.45	35.71	33.85	35.25	518,144	+0.01(+0.04%)
Sep 23, 2024	34.38	35.40	34.09	35.24	594,516	+0.81(+2.36%)
Sep 20, 2024	33.94	34.44	32.94	34.42	388,201	+0.63(+1.88%)
Sep 19, 2024	33.71	34.20	33.34	33.79	504,457	+1.19(+3.65%)
Sep 18, 2024	32.56	33.42	32.16	32.60	296,725	-0.20(-0.60%)
Sep 17, 2024	32.72	33.67	32.54	32.80	674,110	+0.68(+2.13%)
Sep 16, 2024	32.22	32.42	31.57	32.11	306,286	-0.54(-1.64%)
Sep 13, 2024	32.84	33.38	32.47	32.65	442,471	-0.25(-0.75%)
Sep 12, 2024	32.22	33.03	31.71	32.90	584,612	+0.86(+2.69%)
Sep 11, 2024	30.59	32.17	29.11	32.03	906,367	+1.66(+5.45%)
Sep 10, 2024	29.70	30.67	29.48	30.38	568,837	+1.39(+4.79%)
Sep 09, 2024	28.80	29.13	28.40	28.99	284,051	+1.23(+4.43%)
Sep 06, 2024	29.72	30.07	27.68	27.76	477,411	-2.17(-7.25%)
Sep 05, 2024	29.05	30.58	29.05	29.93	636,164	+1.50(+5.27%)
Sep 04, 2024	28.78	29.32	28.18	28.43	460,545	-0.98(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.