VanEck Green Infrastructure ETF (NQ: RNEW )

25.49 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 25.49 25.49 25.49 25.49 77 +0.56(+2.23%)
Jul 30, 2024 24.92 24.93 24.92 24.93 479 -0.25(-0.99%)
Jul 29, 2024 25.18 25.18 25.18 25.18 19 -0.07(-0.29%)
Jul 26, 2024 25.25 25.25 25.25 25.25 183 +0.17(+0.66%)
Jul 25, 2024 25.09 25.09 25.09 25.09 42 -0.14(-0.56%)
Jul 24, 2024 25.23 25.23 25.23 25.23 69 -0.54(-2.11%)
Jul 23, 2024 25.96 25.96 25.77 25.77 150 -0.20(-0.78%)
Jul 22, 2024 25.98 25.98 25.98 25.98 14 +0.40(+1.58%)
Jul 19, 2024 26.00 26.00 25.57 25.57 370 -0.30(-1.16%)
Jul 18, 2024 25.87 25.87 25.87 25.87 115 -0.24(-0.92%)
Jul 17, 2024 26.11 26.11 26.11 26.11 73 -0.44(-1.66%)
Jul 16, 2024 26.55 26.55 26.55 26.55 436 +0.72(+2.80%)
Jul 15, 2024 25.83 25.83 25.83 25.83 65 -0.51(-1.94%)
Jul 12, 2024 26.29 26.34 26.29 26.34 128 +0.77(+3.02%)
Jul 11, 2024 25.57 25.57 25.57 25.57 39 +0.52(+2.06%)
Jul 10, 2024 25.05 25.05 25.05 25.05 8 +0.39(+1.57%)
Jul 09, 2024 24.67 24.67 24.67 24.67 58 +0.02(+0.07%)
Jul 08, 2024 24.65 24.65 24.65 24.65 47 +0.34(+1.41%)
Jul 05, 2024 24.31 24.31 24.31 24.31 100 -0.05(-0.21%)
Jul 03, 2024 24.36 24.36 24.36 24.36 100 +0.49(+2.05%)
Jul 02, 2024 23.87 23.87 23.87 23.87 4 +0.23(+0.97%)
Jul 01, 2024 23.64 23.64 23.64 23.64 20 -0.29(-1.22%)
Jun 28, 2024 23.93 23.93 23.93 23.93 100 -0.54(-2.20%)
Jun 27, 2024 24.47 24.47 24.47 24.47 2 +0.12(+0.50%)
Jun 26, 2024 24.35 24.35 24.35 24.35 117 +0.32(+1.33%)
Jun 25, 2024 24.03 24.03 24.03 24.03 1 -0.14(-0.57%)
Jun 24, 2024 24.17 24.17 24.17 24.17 84 +0.32(+1.33%)
Jun 21, 2024 23.85 23.85 23.85 23.85 100 -0.06(-0.26%)
Jun 20, 2024 23.92 23.92 23.91 23.91 425 -0.32(-1.32%)
Jun 18, 2024 24.11 24.23 24.11 24.23 134 +0.07(+0.29%)
Jun 17, 2024 24.16 24.16 24.16 24.16 19 +0.01(+0.03%)
Jun 14, 2024 24.15 24.15 24.15 24.15 100 -0.49(-2.00%)
Jun 13, 2024 24.72 24.72 24.65 24.65 149 -0.34(-1.36%)
Jun 12, 2024 25.05 25.09 24.99 24.99 420 +0.25(+0.99%)
Jun 11, 2024 24.74 24.74 24.74 24.74 60 +0.03(+0.13%)
Jun 10, 2024 24.71 24.71 24.71 24.71 51 +0.32(+1.32%)
Jun 07, 2024 24.39 24.39 24.39 24.39 100 -0.41(-1.66%)
Jun 06, 2024 24.80 24.80 24.80 24.80 211 -0.15(-0.61%)
Jun 05, 2024 24.94 24.95 24.93 24.95 272 +0.34(+1.39%)
Jun 04, 2024 24.61 24.61 24.61 24.61 43 -0.19(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.