Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orchestra BioMed Holdings, Inc. - Ordinary Shares
(NQ:
OBIO
)
7.440
+0.320 (+4.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
7.130
7.690
7.130
7.440
36,468
+0.32(+4.49%)
Jul 01, 2024
8.120
8.120
6.820
7.120
125,806
-1.03(-12.64%)
Jun 28, 2024
8.100
8.350
7.790
8.150
1,402,743
+0.22(+2.77%)
Jun 27, 2024
6.910
8.000
6.910
7.930
101,976
+1.07(+15.60%)
Jun 26, 2024
7.030
7.030
6.445
6.860
56,943
+0.01(+0.15%)
Jun 25, 2024
6.800
7.000
6.630
6.850
48,939
-0.04(-0.58%)
Jun 24, 2024
6.250
7.130
6.220
6.890
58,877
+0.57(+9.02%)
Jun 21, 2024
5.950
7.290
5.950
6.320
175,371
+0.43(+7.30%)
Jun 20, 2024
7.490
7.720
5.640
5.890
113,728
-1.55(-20.83%)
Jun 18, 2024
7.970
8.140
7.290
7.440
78,200
-0.60(-7.46%)
Jun 17, 2024
7.860
8.100
7.700
8.040
92,824
+0.07(+0.88%)
Jun 14, 2024
7.730
7.990
7.730
7.970
41,813
+0.15(+1.92%)
Jun 13, 2024
7.860
8.190
7.660
7.820
72,146
-0.12(-1.51%)
Jun 12, 2024
8.140
8.140
7.700
7.940
101,106
-0.02(-0.25%)
Jun 11, 2024
7.830
8.050
7.540
7.960
62,382
-0.03(-0.38%)
Jun 10, 2024
7.970
8.290
7.300
7.990
50,972
+0.01(+0.13%)
Jun 07, 2024
7.960
8.100
7.810
7.980
54,237
-0.01(-0.13%)
Jun 06, 2024
7.930
8.150
7.750
7.990
87,673
+0.09(+1.14%)
Jun 05, 2024
7.920
7.970
7.200
7.900
121,532
+0.00(+0.00%)
Jun 04, 2024
7.180
7.900
7.180
7.900
186,700
+0.76(+10.64%)
Jun 03, 2024
7.130
7.140
6.810
7.140
107,869
+0.21(+3.03%)
May 31, 2024
6.680
7.050
6.680
6.930
180,919
+0.26(+3.90%)
May 30, 2024
7.080
7.100
6.460
6.670
212,045
-0.33(-4.71%)
May 29, 2024
6.800
7.270
6.480
7.000
169,962
+0.03(+0.43%)
May 28, 2024
5.400
7.250
5.200
6.970
298,151
+1.67(+31.51%)
May 24, 2024
5.240
5.410
4.850
5.300
36,318
+0.08(+1.53%)
May 23, 2024
5.280
5.440
5.110
5.220
29,925
-0.08(-1.51%)
May 22, 2024
5.070
5.300
5.050
5.300
16,659
+0.17(+3.31%)
May 21, 2024
5.250
5.560
4.870
5.130
40,334
-0.10(-1.91%)
May 20, 2024
5.240
5.355
5.070
5.230
27,345
+0.02(+0.38%)
May 17, 2024
4.680
5.400
4.680
5.210
36,664
+0.59(+12.77%)
May 16, 2024
4.800
4.912
4.620
4.620
28,713
-0.19(-3.95%)
May 15, 2024
5.300
5.386
4.810
4.810
31,237
-0.39(-7.50%)
May 14, 2024
4.600
5.325
4.600
5.200
17,069
+0.60(+13.04%)
May 13, 2024
4.780
4.820
4.500
4.600
25,405
-0.11(-2.34%)
May 10, 2024
4.910
4.990
4.600
4.710
17,996
-0.24(-4.85%)
May 09, 2024
4.890
4.985
4.820
4.950
18,308
+0.07(+1.43%)
May 08, 2024
4.970
5.050
4.840
4.880
16,442
-0.10(-2.01%)
May 07, 2024
5.140
5.140
4.950
4.980
29,395
-0.26(-4.96%)
May 06, 2024
5.100
5.350
4.810
5.240
33,605
+0.14(+2.75%)
May 03, 2024
5.000
5.415
4.950
5.100
68,178
-0.45(-8.11%)
May 02, 2024
4.290
5.560
4.293
5.550
39,727
+1.15(+26.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.